(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Western New is 40100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 8.83 | 8.61 | 8.86 | 8.48 | 0.721 times |
| 22 Thu Aug 2024 | 8.47 | 8.47 | 8.57 | 8.39 | 0.895 times |
| 21 Wed Aug 2024 | 8.46 | 8.56 | 8.58 | 8.41 | 0.621 times |
| 20 Tue Aug 2024 | 8.47 | 8.56 | 8.56 | 8.35 | 1.065 times |
| 19 Mon Aug 2024 | 8.54 | 8.45 | 8.58 | 8.20 | 2.868 times |
| 16 Fri Aug 2024 | 8.44 | 7.92 | 8.45 | 7.92 | 1.033 times |
| 15 Thu Aug 2024 | 7.93 | 7.55 | 7.97 | 7.55 | 0.611 times |
| 14 Wed Aug 2024 | 7.45 | 7.49 | 7.50 | 7.42 | 0.541 times |
| 13 Tue Aug 2024 | 7.48 | 7.54 | 7.57 | 7.47 | 0.97 times |
| 12 Mon Aug 2024 | 7.47 | 7.60 | 7.64 | 7.46 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9, for a target of 8.4 or 8
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Downside Target | 7.38 |
| Downside Target | 8.20 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 8.54 |
| Downside Target | 8.59 |
| Upside Target | 8.86 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 7.97 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 9.29 |
| Downside Intraday Target | 8.63 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 8.83 | 8.45 | 8.86 | 8.20 | 1.502 times |
| 16 Fri Aug 2024 | 8.44 | 7.60 | 8.45 | 7.42 | 1.411 times |
| 09 Fri Aug 2024 | 7.61 | 7.58 | 7.71 | 7.38 | 0.407 times |
| 02 Fri Aug 2024 | 7.75 | 8.54 | 8.54 | 7.55 | 2.809 times |
| 26 Fri Jul 2024 | 8.46 | 8.37 | 8.59 | 8.25 | 0.355 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 8.83 | 8.20 | 8.86 | 7.38 | 0.934 times |
| 31 Wed Jul 2024 | 8.28 | 6.82 | 8.59 | 6.64 | 1.285 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
| 31 Fri May 2024 | 6.71 | 6.12 | 6.99 | 6.05 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.