(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Western New is 52557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 8.72 | 8.79 | 8.79 | 8.63 | 0.272 times |
| 20 Fri Sep 2024 | 8.77 | 8.83 | 8.83 | 8.57 | 2.38 times |
| 19 Thu Sep 2024 | 8.82 | 8.84 | 8.84 | 8.78 | 0.499 times |
| 18 Wed Sep 2024 | 8.74 | 8.72 | 8.90 | 8.68 | 0.982 times |
| 17 Tue Sep 2024 | 8.74 | 8.75 | 8.81 | 8.64 | 0.683 times |
| 16 Mon Sep 2024 | 8.74 | 8.84 | 8.86 | 8.72 | 0.213 times |
| 13 Fri Sep 2024 | 8.73 | 8.72 | 8.90 | 8.64 | 0.519 times |
| 12 Thu Sep 2024 | 8.65 | 8.65 | 8.69 | 8.54 | 0.35 times |
| 11 Wed Sep 2024 | 8.67 | 8.65 | 8.67 | 8.45 | 0.799 times |
| 10 Tue Sep 2024 | 8.60 | 8.62 | 8.73 | 8.51 | 0.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.77. However, stock will show a bearish move below 8.7.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Downside Target | 7.38 |
| Downside Target | 8.45 |
| Upside Target | 8.81 |
| Upside Target | 8.90 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 8.8 |
| Upside Intraday Target | 8.87 |
| Downside Intraday Target | 8.71 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 8.72 | 8.79 | 8.79 | 8.63 | 0.057 times |
| 20 Fri Sep 2024 | 8.77 | 8.84 | 8.90 | 8.57 | 0.907 times |
| 13 Fri Sep 2024 | 8.73 | 8.74 | 8.90 | 8.45 | 2.108 times |
| 06 Fri Sep 2024 | 8.71 | 8.88 | 8.95 | 8.58 | 6.925 times |
| 30 Fri Aug 2024 | 8.88 | 8.87 | 8.99 | 8.81 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 8.72 | 8.88 | 8.95 | 8.45 | 0.815 times |
| 30 Fri Aug 2024 | 8.88 | 8.20 | 8.99 | 7.38 | 1.116 times |
| 31 Wed Jul 2024 | 8.28 | 6.82 | 8.59 | 6.64 | 1.285 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.