(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Ishares S is 7450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 74.53 | 75.15 | 75.15 | 74.53 | 0.443 times |
| 14 Thu Aug 2025 | 74.67 | 74.75 | 74.75 | 74.30 | 0.322 times |
| 13 Wed Aug 2025 | 75.30 | 74.60 | 75.30 | 74.60 | 0.685 times |
| 12 Tue Aug 2025 | 74.61 | 74.49 | 74.75 | 74.37 | 0.55 times |
| 11 Mon Aug 2025 | 73.69 | 73.91 | 73.91 | 73.53 | 0.51 times |
| 08 Fri Aug 2025 | 74.36 | 74.45 | 74.66 | 74.00 | 3.275 times |
| 07 Thu Aug 2025 | 74.69 | 73.95 | 74.82 | 73.95 | 1.463 times |
| 06 Wed Aug 2025 | 73.04 | 72.78 | 73.13 | 72.78 | 0.671 times |
| 05 Tue Aug 2025 | 72.24 | 71.62 | 72.29 | 71.62 | 0.376 times |
| 01 Fri Aug 2025 | 71.30 | 71.16 | 71.30 | 70.95 | 1.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 77. Use a stoploss of 73.94 and if this stock hits its stoploss, then it can fall down till 72.53
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 70.89 |
| Upside Target | 74.82 |
| Upside Target | 75.30 |
| Upside Target | 75.79 |
| Upside Target | 75.98 |
| Upside Target | 76.03 |
| Upside Target | 76.07 |
| Upside Target | 76.36 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 73.61 |
| Downside Intraday Target | 72.68 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 76.22 |
| Downside Intraday Target | 74.45 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 74.53 | 73.91 | 75.30 | 73.53 | 0.434 times |
| 08 Fri Aug 2025 | 74.36 | 71.62 | 74.82 | 71.62 | 1.461 times |
| 01 Fri Aug 2025 | 71.30 | 76.03 | 76.03 | 70.89 | 1.676 times |
| 25 Fri Jul 2025 | 76.35 | 72.82 | 76.36 | 72.82 | 0.971 times |
| 18 Fri Jul 2025 | 72.27 | 74.55 | 74.67 | 72.01 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 74.53 | 71.16 | 75.30 | 70.95 | 0.601 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
| 30 Mon Jun 2025 | 73.36 | 73.52 | 75.98 | 71.53 | 4.468 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.