(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1558083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 69.70 | 69.99 | 70.95 | 69.23 | 1.393 times |
| 07 Fri Mar 2025 | 70.49 | 70.28 | 71.81 | 69.65 | 1.03 times |
| 06 Thu Mar 2025 | 70.20 | 70.15 | 71.55 | 69.68 | 0.719 times |
| 05 Wed Mar 2025 | 70.97 | 69.33 | 71.01 | 69.04 | 1.203 times |
| 04 Tue Mar 2025 | 69.00 | 69.25 | 70.15 | 68.06 | 0.808 times |
| 03 Mon Mar 2025 | 68.74 | 69.85 | 70.97 | 68.25 | 1.121 times |
| 28 Fri Feb 2025 | 68.92 | 66.99 | 69.47 | 66.69 | 1.329 times |
| 27 Thu Feb 2025 | 68.04 | 69.18 | 70.08 | 67.58 | 1.038 times |
| 26 Wed Feb 2025 | 70.26 | 68.52 | 70.80 | 68.26 | 0.872 times |
| 25 Tue Feb 2025 | 68.94 | 68.19 | 69.13 | 67.22 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 68.99. However, stock will show a bullish move above 70.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.47 |
| Downside Target | 58.28 |
| Downside Target | 62.01 |
| Downside Target | 63.75 |
| Downside Target | 66.42 |
| Downside Target | 69.58 |
| Upside Target | 70.31 |
| Upside Target | 70.80 |
| Upside Target | 70.95 |
| Upside Target | 71.81 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 68.97 |
| Downside Intraday Target | 68.24 |
| Upside Intraday Target | 70.69 |
| Upside Intraday Target | 71.68 |
| Upside Intraday Target | 69.96 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 69.70 | 69.99 | 70.95 | 69.23 | 0.285 times |
| 07 Fri Mar 2025 | 70.49 | 69.85 | 71.81 | 68.06 | 0.953 times |
| 28 Fri Feb 2025 | 68.92 | 68.73 | 70.80 | 66.69 | 1.168 times |
| 21 Fri Feb 2025 | 68.05 | 68.35 | 70.31 | 67.55 | 0.912 times |
| 14 Fri Feb 2025 | 67.50 | 67.66 | 69.58 | 66.44 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 69.70 | 69.85 | 71.81 | 68.06 | 0.318 times |
| 28 Fri Feb 2025 | 68.92 | 62.20 | 70.80 | 62.01 | 1.008 times |
| 31 Fri Jan 2025 | 62.47 | 57.25 | 63.75 | 55.51 | 1.509 times |
| 31 Tue Dec 2024 | 56.24 | 62.53 | 64.30 | 55.47 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.