(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 17121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 112.85 | 113.05 | 114.32 | 111.45 | 1.005 times |
| 08 Wed Jan 2025 | 112.85 | 113.05 | 114.32 | 111.45 | 1.005 times |
| 07 Tue Jan 2025 | 113.88 | 114.23 | 115.03 | 112.23 | 0.835 times |
| 06 Mon Jan 2025 | 114.22 | 115.48 | 117.05 | 114.16 | 1.016 times |
| 03 Fri Jan 2025 | 114.22 | 112.00 | 115.33 | 112.00 | 1.586 times |
| 02 Thu Jan 2025 | 112.32 | 114.04 | 115.38 | 112.32 | 1.485 times |
| 31 Tue Dec 2024 | 112.44 | 113.43 | 113.82 | 112.44 | 0.848 times |
| 30 Mon Dec 2024 | 111.88 | 109.41 | 112.00 | 109.41 | 0.912 times |
| 27 Fri Dec 2024 | 110.73 | 109.35 | 111.52 | 109.03 | 1.028 times |
| 26 Thu Dec 2024 | 112.20 | 110.21 | 112.20 | 109.36 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.3 or till 106.7. Use a stoploss of 113.29 and if the stock hits stoploss, then it can shoot up till 116.27
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.00 |
| Upside Target | 114.32 |
| Upside Target | 115.38 |
| Upside Target | 117.05 |
| Upside Target | 118.72 |
| Upside Target | 120.85 |
| Upside Target | 124.78 |
| Upside Target | 128.21 |
| Upside Target | 129.95 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 111.43 |
| Downside Intraday Target | 110 |
| Upside Intraday Target | 114.3 |
| Upside Intraday Target | 115.74 |
| Upside Intraday Target | 112.87 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 112.85 | 113.05 | 114.32 | 111.45 | 0.352 times |
| 08 Wed Jan 2025 | 112.85 | 115.48 | 117.05 | 111.45 | 0.591 times |
| 03 Fri Jan 2025 | 114.22 | 109.41 | 115.38 | 109.41 | 1.387 times |
| 27 Fri Dec 2024 | 110.73 | 108.11 | 112.20 | 108.11 | 0.238 times |
| 20 Fri Dec 2024 | 108.04 | 117.03 | 118.72 | 106.15 | 2.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 112.85 | 114.04 | 117.05 | 111.45 | 0.278 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
| 26 Tue Nov 2024 | 118.09 | 114.30 | 128.21 | 111.97 | 0.937 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.