(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of World Acceptance is 30675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 112.32 | 114.04 | 115.38 | 112.32 | 0.829 times |
| 31 Tue Dec 2024 | 112.44 | 113.43 | 113.82 | 112.44 | 0.473 times |
| 30 Mon Dec 2024 | 111.88 | 109.41 | 112.00 | 109.41 | 0.509 times |
| 27 Fri Dec 2024 | 110.73 | 109.35 | 111.52 | 109.03 | 0.574 times |
| 26 Thu Dec 2024 | 112.20 | 110.21 | 112.20 | 109.36 | 0.374 times |
| 24 Tue Dec 2024 | 111.00 | 110.08 | 111.66 | 109.35 | 0.343 times |
| 23 Mon Dec 2024 | 109.35 | 108.11 | 110.15 | 108.11 | 0.653 times |
| 20 Fri Dec 2024 | 108.04 | 107.17 | 111.20 | 106.15 | 5.298 times |
| 19 Thu Dec 2024 | 109.92 | 113.25 | 113.25 | 109.92 | 0.428 times |
| 18 Wed Dec 2024 | 111.64 | 116.67 | 117.44 | 110.25 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 114.86. However, stock will show a bearish move below 110.7.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.00 |
| Upside Target | 115.38 |
| Upside Target | 115.43 |
| Upside Target | 118.09 |
| Upside Target | 118.72 |
| Upside Target | 119.53 |
| Upside Target | 120.85 |
| Upside Target | 124.78 |
| Upside Target | 128.21 |
| Upside Target | 129.95 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 109.36 |
| Downside Intraday Target | 106.4 |
| Upside Intraday Target | 115.33 |
| Upside Intraday Target | 118.34 |
| Upside Intraday Target | 112.37 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 112.32 | 109.41 | 115.38 | 109.41 | 0.932 times |
| 27 Fri Dec 2024 | 110.73 | 108.11 | 112.20 | 108.11 | 0.238 times |
| 20 Fri Dec 2024 | 108.04 | 117.03 | 118.72 | 106.15 | 2.861 times |
| 13 Fri Dec 2024 | 117.82 | 122.76 | 124.78 | 115.43 | 4.73 times |
| 26 Tue Nov 2024 | 118.09 | 119.53 | 119.53 | 118.09 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 112.32 | 114.04 | 115.38 | 112.32 | 0.059 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
| 26 Tue Nov 2024 | 118.09 | 114.30 | 128.21 | 111.97 | 0.937 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.