(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of World Acceptance is 42995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 137.63 | 143.40 | 144.66 | 137.32 | 1.582 times |
| 23 Tue Jul 2024 | 144.47 | 141.00 | 145.14 | 139.43 | 0.826 times |
| 22 Mon Jul 2024 | 141.52 | 140.42 | 141.52 | 137.06 | 1.864 times |
| 19 Fri Jul 2024 | 138.14 | 139.63 | 140.83 | 135.25 | 2.168 times |
| 18 Thu Jul 2024 | 140.25 | 144.04 | 144.09 | 137.61 | 1.115 times |
| 17 Wed Jul 2024 | 143.39 | 145.07 | 145.65 | 141.19 | 0.898 times |
| 16 Tue Jul 2024 | 145.87 | 138.53 | 146.27 | 138.53 | 1.209 times |
| 15 Mon Jul 2024 | 136.57 | 133.10 | 137.29 | 133.10 | 0.582 times |
| 12 Fri Jul 2024 | 132.58 | 133.89 | 133.89 | 130.89 | 0.505 times |
| 11 Thu Jul 2024 | 132.10 | 128.64 | 132.92 | 126.18 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 132.12. However, stock will show a bullish move above 140.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 118.13 |
| Downside Target | 121.67 |
| Downside Target | 127.55 |
| Downside Target | 130.54 |
| Downside Target | 133.89 |
| Downside Target | 137.06 |
| Upside Target | 144.14 |
| Upside Target | 145.14 |
| Upside Target | 146.22 |
| Upside Target | 146.27 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 134.75 |
| Downside Intraday Target | 131.86 |
| Upside Intraday Target | 142.83 |
| Upside Intraday Target | 148.02 |
| Upside Intraday Target | 139.94 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 137.63 | 140.42 | 145.14 | 137.06 | 0.715 times |
| 19 Fri Jul 2024 | 138.14 | 133.10 | 146.27 | 133.10 | 2.622 times |
| 12 Fri Jul 2024 | 132.58 | 125.20 | 133.89 | 123.71 | 2.53 times |
| 05 Fri Jul 2024 | 123.76 | 126.97 | 127.55 | 123.20 | 0.387 times |
| 03 Wed Jul 2024 | 126.08 | 123.85 | 127.76 | 121.67 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 137.63 | 123.85 | 146.27 | 121.67 | 0.947 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
| 31 Fri May 2024 | 128.49 | 136.46 | 149.31 | 123.71 | 1.018 times |
| 30 Tue Apr 2024 | 137.57 | 143.28 | 144.14 | 130.54 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.