(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of World Acceptance is 30982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 111.17 | 112.55 | 112.55 | 110.54 | 0.423 times |
| 19 Mon Aug 2024 | 113.30 | 112.73 | 113.87 | 111.90 | 0.202 times |
| 16 Fri Aug 2024 | 112.25 | 111.95 | 113.81 | 109.96 | 1.523 times |
| 15 Thu Aug 2024 | 111.84 | 109.76 | 112.98 | 109.37 | 1.443 times |
| 14 Wed Aug 2024 | 106.44 | 106.64 | 107.46 | 105.72 | 0.783 times |
| 13 Tue Aug 2024 | 106.81 | 106.54 | 108.40 | 106.54 | 0.807 times |
| 12 Mon Aug 2024 | 106.27 | 108.05 | 108.05 | 104.80 | 0.616 times |
| 09 Fri Aug 2024 | 107.06 | 106.45 | 108.68 | 106.45 | 0.769 times |
| 08 Thu Aug 2024 | 106.56 | 107.25 | 107.25 | 105.73 | 0.545 times |
| 07 Wed Aug 2024 | 105.00 | 106.71 | 107.11 | 104.18 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 90.5. Use a stoploss of 114.6 and if the stock hits stoploss, then it can shoot up till 125.55
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Upside Target | 113.81 |
| Upside Target | 117.98 |
| Upside Target | 121.41 |
| Upside Target | 125.09 |
| Upside Target | 130.54 |
| Upside Target | 131.35 |
| Upside Target | 144.14 |
| Upside Target | 147.00 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 109.85 |
| Downside Intraday Target | 108.53 |
| Upside Intraday Target | 113.18 |
| Upside Intraday Target | 115.19 |
| Upside Intraday Target | 111.86 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 111.17 | 112.73 | 113.87 | 110.54 | 0.121 times |
| 16 Fri Aug 2024 | 112.25 | 108.05 | 113.81 | 104.80 | 0.856 times |
| 09 Fri Aug 2024 | 107.06 | 102.49 | 108.68 | 101.85 | 0.997 times |
| 02 Fri Aug 2024 | 107.95 | 119.75 | 125.09 | 107.95 | 0.54 times |
| 26 Fri Jul 2024 | 120.16 | 140.42 | 147.00 | 117.98 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 111.17 | 120.78 | 121.41 | 101.85 | 0.458 times |
| 31 Wed Jul 2024 | 122.12 | 123.85 | 147.00 | 117.98 | 1.338 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
| 31 Fri May 2024 | 128.49 | 136.46 | 149.31 | 123.71 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.