(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of World Acceptance is 34475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 110.30 | 112.78 | 112.78 | 108.44 | 0.998 times |
| 09 Mon Sep 2024 | 111.95 | 114.28 | 114.28 | 110.30 | 1.566 times |
| 06 Fri Sep 2024 | 114.86 | 116.45 | 117.93 | 114.38 | 1.352 times |
| 05 Thu Sep 2024 | 115.98 | 115.11 | 116.72 | 113.83 | 0.774 times |
| 04 Wed Sep 2024 | 115.90 | 114.16 | 116.85 | 114.16 | 0.861 times |
| 03 Tue Sep 2024 | 114.16 | 117.21 | 117.21 | 112.55 | 0.798 times |
| 30 Fri Aug 2024 | 117.85 | 118.99 | 119.08 | 117.82 | 0.883 times |
| 30 Fri Aug 2024 | 117.85 | 118.99 | 119.08 | 117.82 | 0.882 times |
| 29 Thu Aug 2024 | 120.40 | 122.14 | 123.15 | 119.92 | 0.366 times |
| 28 Wed Aug 2024 | 120.56 | 119.94 | 122.54 | 119.20 | 1.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 106.4 as target. However if you take a buy trade in stock , then use 111 as stoploss and 114.72 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 108.44 |
| Upside Target | 117.07 |
| Upside Target | 118.13 |
| Upside Target | 119.08 |
| Upside Target | 123.15 |
| Upside Target | 123.71 |
| Upside Target | 131.35 |
| Upside Target | 147.00 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 105.17 |
| Upside Intraday Target | 113.57 |
| Upside Intraday Target | 116.85 |
| Upside Intraday Target | 111.01 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 110.30 | 114.28 | 114.28 | 108.44 | 0.677 times |
| 06 Fri Sep 2024 | 114.86 | 117.21 | 117.93 | 112.55 | 4.287 times |
| 30 Fri Aug 2024 | 117.85 | 118.99 | 119.08 | 117.82 | 0.178 times |
| 30 Fri Aug 2024 | 117.85 | 118.84 | 123.15 | 117.82 | 1.159 times |
| 23 Fri Aug 2024 | 117.07 | 112.73 | 117.07 | 110.54 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 110.30 | 117.21 | 117.93 | 108.44 | 0.285 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
| 31 Wed Jul 2024 | 122.12 | 123.85 | 147.00 | 117.98 | 1.338 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.