(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of World Acceptance is 17640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 114.10 | 117.57 | 117.57 | 113.68 | 1.162 times |
| 30 Wed Oct 2024 | 117.90 | 120.85 | 120.85 | 117.86 | 0.862 times |
| 29 Tue Oct 2024 | 117.86 | 116.78 | 119.72 | 116.76 | 1.054 times |
| 28 Mon Oct 2024 | 117.89 | 116.04 | 118.10 | 116.04 | 1.378 times |
| 25 Fri Oct 2024 | 115.30 | 118.83 | 118.83 | 114.60 | 1.281 times |
| 24 Thu Oct 2024 | 116.02 | 117.13 | 117.33 | 115.71 | 1.105 times |
| 23 Wed Oct 2024 | 115.87 | 117.44 | 117.44 | 114.62 | 0.675 times |
| 22 Tue Oct 2024 | 117.47 | 116.83 | 118.11 | 115.64 | 0.743 times |
| 21 Mon Oct 2024 | 117.83 | 119.99 | 120.00 | 117.14 | 1.105 times |
| 18 Fri Oct 2024 | 119.33 | 119.51 | 119.51 | 118.28 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 115.84. However, stock will show a bearish move below 113.6.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 106.00 |
| Downside Target | 110.34 |
| Downside Target | 113.68 |
| Upside Target | 119.51 |
| Upside Target | 120.00 |
| Upside Target | 120.85 |
| Upside Target | 123.15 |
| Upside Target | 129.95 |
| Upside Target | 131.35 |
| Upside Target | 147.00 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 111.57 |
| Downside Intraday Target | 109.04 |
| Upside Intraday Target | 118.74 |
| Upside Intraday Target | 123.38 |
| Upside Intraday Target | 116.21 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 114.10 | 116.04 | 120.85 | 113.68 | 0.908 times |
| 25 Fri Oct 2024 | 115.30 | 119.99 | 120.00 | 114.60 | 1.036 times |
| 18 Fri Oct 2024 | 119.33 | 115.01 | 119.51 | 115.00 | 0.865 times |
| 11 Fri Oct 2024 | 116.16 | 111.91 | 117.16 | 111.04 | 0.938 times |
| 04 Fri Oct 2024 | 112.84 | 114.39 | 118.22 | 110.34 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
| 30 Mon Sep 2024 | 117.98 | 117.21 | 129.95 | 106.00 | 0.952 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
| 31 Wed Jul 2024 | 122.12 | 123.85 | 147.00 | 117.98 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.