(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of World Acceptance is 20716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 116.19 | 117.94 | 117.94 | 116.19 | 0.881 times |
| 16 Mon Dec 2024 | 117.81 | 117.03 | 118.72 | 116.39 | 1.61 times |
| 13 Fri Dec 2024 | 117.82 | 116.27 | 117.82 | 115.43 | 0.941 times |
| 12 Thu Dec 2024 | 117.23 | 118.55 | 119.51 | 117.08 | 0.729 times |
| 11 Wed Dec 2024 | 119.30 | 122.33 | 122.33 | 116.67 | 1.09 times |
| 10 Tue Dec 2024 | 120.58 | 120.08 | 121.63 | 120.08 | 0.835 times |
| 09 Mon Dec 2024 | 121.89 | 122.76 | 124.78 | 120.00 | 0.628 times |
| 26 Tue Nov 2024 | 118.09 | 119.53 | 119.53 | 118.09 | 0.893 times |
| 26 Tue Nov 2024 | 118.09 | 119.53 | 119.53 | 118.09 | 0.893 times |
| 25 Mon Nov 2024 | 120.77 | 120.95 | 123.43 | 120.26 | 1.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.5, but if it comes above 116.5, then a intra day buy could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 113.8 as target. However if you take a buy trade in stock , then use 116.5 as stoploss and 118.68 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 106.00 |
| Downside Target | 110.34 |
| Downside Target | 115.19 |
| Upside Target | 119.53 |
| Upside Target | 120.85 |
| Upside Target | 123.15 |
| Upside Target | 123.43 |
| Upside Target | 124.78 |
| Upside Target | 128.21 |
| Upside Target | 129.95 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 115.35 |
| Downside Intraday Target | 114.5 |
| Upside Intraday Target | 117.88 |
| Upside Intraday Target | 119.56 |
| Upside Intraday Target | 117.03 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 116.19 | 117.03 | 118.72 | 116.19 | 0.589 times |
| 13 Fri Dec 2024 | 117.82 | 122.76 | 124.78 | 115.43 | 4.73 times |
| 26 Tue Nov 2024 | 118.09 | 119.53 | 119.53 | 118.09 | 0.371 times |
| 26 Tue Nov 2024 | 118.09 | 120.95 | 123.43 | 118.09 | 0.627 times |
| 22 Fri Nov 2024 | 119.10 | 117.88 | 119.43 | 115.19 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 116.19 | 122.76 | 124.78 | 115.43 | 0.356 times |
| 26 Tue Nov 2024 | 118.09 | 114.30 | 128.21 | 111.97 | 0.937 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
| 30 Mon Sep 2024 | 117.98 | 117.21 | 129.95 | 106.00 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.