(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1612049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 143.85 | 139.78 | 144.69 | 139.49 | 1.829 times |
| 20 Tue Aug 2024 | 137.63 | 139.50 | 141.51 | 136.97 | 0.772 times |
| 19 Mon Aug 2024 | 140.37 | 137.95 | 140.61 | 136.66 | 0.976 times |
| 16 Fri Aug 2024 | 137.85 | 139.87 | 140.52 | 136.26 | 0.911 times |
| 15 Thu Aug 2024 | 141.03 | 145.55 | 148.70 | 139.73 | 0.893 times |
| 14 Wed Aug 2024 | 138.62 | 143.54 | 143.74 | 137.92 | 0.86 times |
| 13 Tue Aug 2024 | 142.64 | 140.01 | 143.78 | 139.63 | 1.09 times |
| 12 Mon Aug 2024 | 138.83 | 140.97 | 142.80 | 138.01 | 0.811 times |
| 09 Fri Aug 2024 | 140.99 | 139.62 | 142.71 | 139.41 | 0.784 times |
| 08 Thu Aug 2024 | 139.55 | 132.62 | 139.65 | 131.60 | 1.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.2 or till 156.6. Use a stoploss of 143.06 and if this stock hits its stoploss, then it can fall down till 136.91
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 128.05 |
| Downside Target | 136.03 |
| Downside Target | 141.24 |
| Upside Target | 148.70 |
| Upside Target | 153.00 |
| Upside Target | 157.26 |
| Upside Target | 276.35 |
| Upside Target | 276.90 |
| Upside Target | 278.28 |
| Upside Target | 291.98 |
| Upside Target | 319.78 |
| Upside Target | 323.92 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 138.78 |
| Downside Intraday Target | 133.7 |
| Upside Intraday Target | 146.81 |
| Upside Intraday Target | 149.76 |
| Downside Intraday Target | 141.73 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 143.85 | 137.95 | 144.69 | 136.66 | 0.784 times |
| 16 Fri Aug 2024 | 137.85 | 140.97 | 148.70 | 136.26 | 0.748 times |
| 09 Fri Aug 2024 | 140.99 | 128.39 | 143.79 | 128.05 | 1.382 times |
| 02 Fri Aug 2024 | 139.82 | 156.72 | 157.94 | 136.03 | 1.149 times |
| 26 Fri Jul 2024 | 155.50 | 148.78 | 157.26 | 141.44 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 143.85 | 152.00 | 153.00 | 128.05 | 0.971 times |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 1.236 times |
| 28 Fri Jun 2024 | 282.37 | 294.36 | 323.92 | 278.28 | 0.83 times |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.