Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1256280

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	146.12	144.12	147.57	143.45	0.774 times
11 Fri Oct 2024	144.35	141.42	145.60	141.42	1.111 times
10 Thu Oct 2024	141.74	142.12	143.24	140.61	1.183 times
09 Wed Oct 2024	144.70	149.91	149.91	144.07	0.857 times
08 Tue Oct 2024	149.53	149.37	151.83	148.46	0.834 times
07 Mon Oct 2024	149.62	150.19	150.70	147.65	1.042 times
04 Fri Oct 2024	151.49	154.38	155.12	148.93	0.939 times
03 Thu Oct 2024	152.14	151.61	152.90	150.41	0.744 times
02 Wed Oct 2024	152.52	149.66	153.28	149.63	0.706 times
01 Tue Oct 2024	151.04	154.01	155.69	148.04	1.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 142.1 as target. However if you take a buy trade in stock , then use 146.2 as stoploss and 149.63 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	127.36
Downside Target	140.61
Upside Target	146.95
Upside Target	151.83
Upside Target	153.00
Upside Target	155.69
Upside Target	155.84
Upside Target	156.45
Upside Target	278.28
Upside Target	291.98
Upside Target	323.92

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	143.86
Downside Intraday Target	141.59
Upside Intraday Target	147.98
Upside Intraday Target	149.83
Downside Intraday Target	145.71

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	146.12	144.12	147.57	143.45	0.154 times
11 Fri Oct 2024	144.35	150.19	151.83	140.61	1.011 times
04 Fri Oct 2024	151.49	153.56	155.84	148.04	0.928 times
27 Fri Sep 2024	154.35	149.98	156.45	146.95	0.85 times
20 Fri Sep 2024	148.81	145.47	152.77	143.24	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	146.12	154.01	155.69	140.61	0.365 times
30 Mon Sep 2024	154.92	133.05	156.45	127.36	0.713 times
30 Fri Aug 2024	134.33	152.00	153.00	128.05	1.685 times
31 Wed Jul 2024	154.68	281.88	291.98	141.24	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.