(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Williams Sonoma is 879380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 182.24 | 184.31 | 186.27 | 181.73 | 1.679 times |
| 13 Thu Nov 2025 | 186.47 | 191.26 | 194.49 | 186.21 | 0.884 times |
| 12 Wed Nov 2025 | 191.89 | 192.85 | 194.41 | 191.27 | 1.035 times |
| 11 Tue Nov 2025 | 191.49 | 194.63 | 194.79 | 190.96 | 0.755 times |
| 10 Mon Nov 2025 | 194.65 | 197.14 | 199.48 | 189.43 | 0.89 times |
| 07 Fri Nov 2025 | 196.95 | 192.05 | 198.10 | 191.95 | 0.855 times |
| 06 Thu Nov 2025 | 191.87 | 198.08 | 199.89 | 191.22 | 1.185 times |
| 05 Wed Nov 2025 | 198.96 | 193.06 | 201.75 | 193.06 | 1.034 times |
| 04 Tue Nov 2025 | 193.99 | 190.13 | 194.78 | 189.41 | 1.037 times |
| 31 Fri Oct 2025 | 194.34 | 197.38 | 199.04 | 193.72 | 1.162 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183, for a target of 188.1 or 192.47
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 161.76 |
| Downside Target | 181.13 |
| Upside Target | 193.72 |
| Upside Target | 199.04 |
| Upside Target | 199.48 |
| Upside Target | 201.75 |
| Upside Target | 203.78 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 176.15 |
| Downside Intraday Target | 170.07 |
| Upside Intraday Target | 193.9 |
| Upside Intraday Target | 205.57 |
| Upside Intraday Target | 187.82 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 182.24 | 197.14 | 199.48 | 181.73 | 1.275 times |
| 07 Fri Nov 2025 | 196.95 | 190.13 | 201.75 | 189.41 | 3.538 times |
| 31 Fri Oct 2025 | 194.34 | 197.38 | 199.04 | 193.72 | 0.185 times |
| 31 Fri Oct 2025 | 194.34 | 191.37 | 203.78 | 191.20 | 1.446 times |
| 24 Fri Oct 2025 | 189.09 | 186.18 | 191.91 | 185.13 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 182.24 | 190.13 | 201.75 | 181.73 | 0.357 times |
| 31 Fri Oct 2025 | 194.34 | 196.24 | 203.78 | 181.13 | 0.975 times |
| 30 Tue Sep 2025 | 195.45 | 187.45 | 206.40 | 186.00 | 0.735 times |
| 29 Fri Aug 2025 | 188.19 | 184.20 | 210.59 | 181.51 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.