(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1130040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 187.59 | 189.97 | 191.81 | 183.18 | 1.372 times |
| 11 Thu Dec 2025 | 189.28 | 189.25 | 190.98 | 186.68 | 1.065 times |
| 10 Wed Dec 2025 | 187.10 | 180.83 | 189.00 | 180.45 | 1.322 times |
| 09 Tue Dec 2025 | 180.48 | 178.49 | 182.38 | 178.49 | 1.047 times |
| 08 Mon Dec 2025 | 179.45 | 179.64 | 181.98 | 178.51 | 0.956 times |
| 05 Fri Dec 2025 | 179.36 | 177.17 | 181.60 | 176.83 | 0.89 times |
| 04 Thu Dec 2025 | 176.66 | 178.20 | 179.58 | 175.22 | 1.002 times |
| 03 Wed Dec 2025 | 178.34 | 179.00 | 181.21 | 178.15 | 1.091 times |
| 02 Tue Dec 2025 | 178.06 | 182.61 | 183.56 | 176.40 | 1.195 times |
| 01 Mon Dec 2025 | 182.44 | 177.63 | 184.72 | 176.52 | 1.05 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.4, for a target of 184.3 or 180.13
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Downside Target | 186.00 |
| Upside Target | 188.32 |
| Upside Target | 191.81 |
| Upside Target | 199.48 |
| Upside Target | 201.75 |
| Upside Target | 203.78 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 180.12 |
| Downside Intraday Target | 172.64 |
| Upside Intraday Target | 193.44 |
| Upside Intraday Target | 199.28 |
| Downside Intraday Target | 185.96 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 187.59 | 179.64 | 191.81 | 178.49 | 1.102 times |
| 05 Fri Dec 2025 | 179.36 | 177.63 | 184.72 | 175.22 | 1.108 times |
| 28 Fri Nov 2025 | 180.01 | 178.21 | 184.02 | 173.15 | 0.549 times |
| 21 Fri Nov 2025 | 177.93 | 181.06 | 188.32 | 170.13 | 2.107 times |
| 14 Fri Nov 2025 | 182.24 | 197.14 | 199.48 | 181.73 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 187.59 | 177.63 | 191.81 | 175.22 | 0.534 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
| 31 Fri Oct 2025 | 194.34 | 196.24 | 203.78 | 181.13 | 0.975 times |
| 30 Tue Sep 2025 | 195.45 | 187.45 | 206.40 | 186.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.