(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Watsco Inc is 241420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 500.68 | 505.91 | 507.50 | 499.76 | 0.758 times |
| 25 Wed Sep 2024 | 498.02 | 496.75 | 501.01 | 494.10 | 0.816 times |
| 24 Tue Sep 2024 | 494.64 | 499.75 | 501.25 | 494.64 | 0.598 times |
| 23 Mon Sep 2024 | 496.76 | 493.96 | 501.24 | 493.70 | 0.74 times |
| 20 Fri Sep 2024 | 489.61 | 498.46 | 498.46 | 489.03 | 3.169 times |
| 19 Thu Sep 2024 | 500.25 | 499.90 | 502.74 | 491.57 | 0.785 times |
| 18 Wed Sep 2024 | 486.54 | 493.50 | 498.95 | 485.86 | 0.579 times |
| 17 Tue Sep 2024 | 491.76 | 493.30 | 496.99 | 489.28 | 0.601 times |
| 16 Mon Sep 2024 | 487.33 | 477.99 | 488.56 | 476.47 | 0.807 times |
| 13 Fri Sep 2024 | 476.71 | 473.83 | 487.94 | 473.82 | 1.079 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.3, but if it comes below 494.3, then a intra day sell could be more profitable.
If you take a sell trade below 494.3, then use 494.3 as stoploss and 476.23 as target. However if you take a buy trade in stock , then use 494.3 as stoploss and 516.1 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 439.08 |
| Downside Target | 465.67 |
| Downside Target | 475.67 |
| Downside Target | 491.90 |
| Downside Target | 493.65 |
| Downside Target | 493.70 |
| Downside Target | 495.66 |
| Upside Target | 502.74 |
| Upside Target | 507.50 |
| Upside Target | 520.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 493.75 |
| Downside Intraday Target | 486.83 |
| Upside Intraday Target | 507.55 |
| Upside Intraday Target | 514.43 |
| Downside Intraday Target | 500.63 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 500.68 | 493.96 | 507.50 | 493.70 | 0.49 times |
| 20 Fri Sep 2024 | 489.61 | 477.99 | 502.74 | 476.47 | 1.332 times |
| 13 Fri Sep 2024 | 476.71 | 452.57 | 487.94 | 448.31 | 1.161 times |
| 06 Fri Sep 2024 | 448.66 | 474.04 | 479.95 | 448.15 | 3.125 times |
| 30 Fri Aug 2024 | 475.42 | 468.72 | 475.67 | 465.67 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 500.68 | 474.04 | 507.50 | 448.15 | 0.898 times |
| 30 Fri Aug 2024 | 475.42 | 488.07 | 495.66 | 439.08 | 0.7 times |
| 31 Wed Jul 2024 | 489.49 | 465.95 | 520.41 | 456.46 | 1.127 times |
| 28 Fri Jun 2024 | 463.24 | 479.89 | 493.65 | 453.70 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.19 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.19 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.