(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Watsco Inc is 208090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 520.74 | 521.73 | 527.36 | 517.38 | 0.685 times |
| 14 Thu Nov 2024 | 525.79 | 543.36 | 543.36 | 522.45 | 1.352 times |
| 13 Wed Nov 2024 | 543.06 | 535.14 | 545.49 | 533.79 | 0.92 times |
| 12 Tue Nov 2024 | 533.36 | 533.03 | 540.23 | 529.85 | 1.059 times |
| 11 Mon Nov 2024 | 536.86 | 532.85 | 539.10 | 529.73 | 0.749 times |
| 08 Fri Nov 2024 | 528.50 | 524.40 | 533.53 | 520.04 | 1.038 times |
| 07 Thu Nov 2024 | 524.97 | 516.34 | 527.40 | 511.22 | 1.006 times |
| 06 Wed Nov 2024 | 516.83 | 506.97 | 517.75 | 501.96 | 1.87 times |
| 05 Tue Nov 2024 | 487.90 | 478.70 | 487.94 | 477.53 | 0.653 times |
| 04 Mon Nov 2024 | 478.01 | 472.96 | 481.39 | 472.96 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.3 as stoploss in an intra day sell trade for a target of 498.42. However, stock will show a bullish move above 524.3.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 439.08 |
| Downside Target | 448.15 |
| Downside Target | 466.71 |
| Downside Target | 491.78 |
| Downside Target | 505.75 |
| Downside Target | 507.50 |
| Downside Target | 517.38 |
| Downside Target | 520.41 |
| Upside Target | 533.53 |
| Upside Target | 545.49 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 510.25 |
| Downside Intraday Target | 499.76 |
| Upside Intraday Target | 538.36 |
| Upside Intraday Target | 555.98 |
| Upside Intraday Target | 527.87 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 520.74 | 532.85 | 545.49 | 517.38 | 0.904 times |
| 08 Fri Nov 2024 | 528.50 | 472.96 | 533.53 | 472.96 | 1.431 times |
| 01 Fri Nov 2024 | 474.00 | 480.21 | 481.90 | 466.71 | 0.441 times |
| 25 Fri Oct 2024 | 475.90 | 500.75 | 503.33 | 454.91 | 1.838 times |
| 18 Fri Oct 2024 | 502.73 | 493.93 | 505.75 | 491.78 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 520.74 | 474.92 | 545.49 | 471.84 | 0.419 times |
| 31 Thu Oct 2024 | 473.01 | 492.93 | 505.75 | 454.91 | 1.155 times |
| 30 Mon Sep 2024 | 491.88 | 474.04 | 507.50 | 448.15 | 0.997 times |
| 30 Fri Aug 2024 | 475.42 | 488.07 | 495.66 | 439.08 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.38 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.38 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.