(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Watsco Inc is 162298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 484.33 | 483.81 | 491.82 | 481.00 | 3.839 times |
| 19 Thu Dec 2024 | 485.59 | 489.89 | 492.84 | 483.40 | 1.297 times |
| 18 Wed Dec 2024 | 487.89 | 511.48 | 511.48 | 486.87 | 1.235 times |
| 17 Tue Dec 2024 | 508.47 | 506.76 | 510.79 | 504.21 | 1.621 times |
| 16 Mon Dec 2024 | 509.75 | 510.38 | 512.82 | 507.91 | 1.072 times |
| 13 Fri Dec 2024 | 509.72 | 510.00 | 513.89 | 506.55 | 0.848 times |
| 12 Thu Dec 2024 | 511.46 | 515.00 | 515.32 | 510.35 | 0.763 times |
| 11 Wed Dec 2024 | 514.10 | 522.83 | 523.01 | 512.14 | 1.25 times |
| 10 Tue Dec 2024 | 517.47 | 515.63 | 522.89 | 511.00 | 0.822 times |
| 09 Mon Dec 2024 | 522.37 | 527.76 | 531.95 | 517.48 | 1.069 times |
Stock of Watsco Inc (WSO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 501.7, but if it comes above 501.7, then a intra day buy could be more profitable.
If you take a sell trade below 501.7, then use 501.7 as stoploss and 473.5 as target. However if you take a buy trade in stock , then use 501.7 as stoploss and 525.19 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 439.08 |
| Downside Target | 448.15 |
| Downside Target | 471.84 |
| Upside Target | 495.66 |
| Upside Target | 505.75 |
| Upside Target | 530.00 |
| Upside Target | 546.22 |
| Upside Target | 548.45 |
| Upside Target | 565.69 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 472.61 |
| Downside Intraday Target | 460.9 |
| Upside Intraday Target | 504.43 |
| Upside Intraday Target | 524.54 |
| Upside Intraday Target | 492.72 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 484.33 | 510.38 | 512.82 | 481.00 | 1.908 times |
| 13 Fri Dec 2024 | 509.72 | 527.76 | 531.95 | 506.55 | 70.886 times |
| 05 Thu Dec 2024 | 530.00 | 546.22 | 546.22 | 530.00 | 0.038 times |
| 26 Tue Nov 2024 | 550.50 | 565.11 | 565.69 | 548.45 | 0.376 times |
| 26 Tue Nov 2024 | 550.50 | 558.05 | 571.41 | 548.45 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 484.33 | 546.22 | 546.22 | 481.00 | 0.546 times |
| 26 Tue Nov 2024 | 550.50 | 474.92 | 571.41 | 471.84 | 0.778 times |
| 31 Thu Oct 2024 | 473.01 | 492.93 | 505.75 | 454.91 | 1.155 times |
| 30 Mon Sep 2024 | 491.88 | 474.04 | 507.50 | 448.15 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.24 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.24 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.