(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Watsco Inc is 245155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 491.10 | 483.36 | 492.42 | 478.99 | 0.782 times |
| 15 Wed Jan 2025 | 479.01 | 493.24 | 493.95 | 478.58 | 0.869 times |
| 14 Tue Jan 2025 | 482.30 | 481.62 | 482.91 | 474.97 | 0.806 times |
| 13 Mon Jan 2025 | 476.57 | 460.00 | 478.04 | 459.59 | 0.814 times |
| 10 Fri Jan 2025 | 463.86 | 458.32 | 466.40 | 457.76 | 0.848 times |
| 08 Wed Jan 2025 | 466.57 | 462.41 | 467.92 | 460.02 | 0.875 times |
| 08 Wed Jan 2025 | 466.57 | 462.41 | 467.92 | 460.02 | 0.875 times |
| 07 Tue Jan 2025 | 465.36 | 470.73 | 473.00 | 461.39 | 2.522 times |
| 06 Mon Jan 2025 | 471.37 | 478.31 | 483.06 | 469.13 | 0.952 times |
| 03 Fri Jan 2025 | 475.74 | 470.93 | 478.15 | 468.58 | 0.654 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 486.8, but if it comes below 486.8, then a intra day sell could be more profitable.
If you take a sell trade below 486.8, then use 486.8 as stoploss and 478.03 as target. However if you take a buy trade in stock , then use 486.8 as stoploss and 497.4 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 448.15 |
| Downside Target | 483.06 |
| Downside Target | 483.37 |
| Upside Target | 492.98 |
| Upside Target | 493.95 |
| Upside Target | 505.75 |
| Upside Target | 507.50 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 469.14 |
| Downside Intraday Target | 447.19 |
| Upside Intraday Target | 503.5 |
| Upside Intraday Target | 515.91 |
| Downside Intraday Target | 481.55 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 491.10 | 460.00 | 493.95 | 459.59 | 1.899 times |
| 10 Fri Jan 2025 | 463.86 | 462.41 | 467.92 | 457.76 | 0.396 times |
| 08 Wed Jan 2025 | 466.57 | 478.31 | 483.06 | 460.02 | 1.477 times |
| 03 Fri Jan 2025 | 475.74 | 476.70 | 483.37 | 467.14 | 1.582 times |
| 27 Fri Dec 2024 | 479.95 | 484.50 | 492.98 | 475.81 | 0.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 491.10 | 479.63 | 493.95 | 457.76 | 0.859 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
| 26 Tue Nov 2024 | 550.50 | 474.92 | 571.41 | 471.84 | 0.778 times |
| 31 Thu Oct 2024 | 473.01 | 492.93 | 505.75 | 454.91 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.17 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.17 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.