(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Watsco Inc is 196810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 470.73 | 465.21 | 472.54 | 461.45 | 1.104 times |
| 11 Tue Feb 2025 | 472.00 | 464.90 | 475.35 | 464.90 | 0.911 times |
| 10 Mon Feb 2025 | 467.94 | 468.08 | 468.32 | 461.23 | 1.138 times |
| 07 Fri Feb 2025 | 465.13 | 475.00 | 475.00 | 462.12 | 0.852 times |
| 06 Thu Feb 2025 | 473.39 | 474.03 | 477.74 | 470.96 | 1.409 times |
| 05 Wed Feb 2025 | 474.03 | 477.66 | 477.66 | 470.47 | 0.978 times |
| 04 Tue Feb 2025 | 474.01 | 478.00 | 478.30 | 472.75 | 0.743 times |
| 03 Mon Feb 2025 | 477.38 | 466.96 | 485.43 | 466.94 | 1.539 times |
| 31 Fri Jan 2025 | 478.59 | 483.62 | 485.47 | 477.24 | 1.055 times |
| 30 Thu Jan 2025 | 484.31 | 485.73 | 487.67 | 479.78 | 0.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 472, but if it comes above 472, then a intra day buy could be more profitable.
If you take a sell trade below 472, then use 472 as stoploss and 457.5 as target. However if you take a buy trade in stock , then use 472 as stoploss and 484.19 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 454.91 |
| Upside Target | 485.43 |
| Upside Target | 488.13 |
| Upside Target | 493.56 |
| Upside Target | 497.28 |
| Upside Target | 505.75 |
| Upside Target | 509.40 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 462.86 |
| Downside Intraday Target | 454.98 |
| Upside Intraday Target | 476.98 |
| Upside Intraday Target | 483.22 |
| Downside Intraday Target | 469.1 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 470.73 | 468.08 | 475.35 | 461.23 | 0.571 times |
| 07 Fri Feb 2025 | 465.13 | 466.96 | 485.43 | 462.12 | 1.317 times |
| 31 Fri Jan 2025 | 478.59 | 489.73 | 493.56 | 477.24 | 1.079 times |
| 24 Fri Jan 2025 | 495.12 | 500.00 | 509.40 | 484.48 | 3.731 times |
| 17 Fri Jan 2025 | 496.28 | 491.57 | 497.28 | 488.13 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 470.73 | 466.96 | 485.43 | 461.23 | 0.368 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
| 26 Tue Nov 2024 | 550.50 | 474.92 | 571.41 | 471.84 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.6 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.6 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.