(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Watsco Inc is 261450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 455.22 | 451.53 | 457.57 | 451.53 | 0.966 times |
| 22 Thu May 2025 | 456.08 | 458.09 | 458.95 | 452.18 | 0.935 times |
| 21 Wed May 2025 | 458.42 | 465.30 | 469.49 | 458.25 | 1.077 times |
| 20 Tue May 2025 | 469.91 | 486.15 | 489.60 | 468.87 | 1.323 times |
| 19 Mon May 2025 | 488.19 | 484.27 | 491.56 | 481.89 | 0.694 times |
| 16 Fri May 2025 | 492.17 | 481.59 | 493.59 | 478.28 | 0.839 times |
| 15 Thu May 2025 | 479.06 | 478.32 | 481.29 | 475.03 | 0.719 times |
| 14 Wed May 2025 | 478.40 | 480.91 | 483.53 | 475.14 | 0.785 times |
| 13 Tue May 2025 | 481.29 | 485.96 | 485.96 | 477.98 | 1.131 times |
| 12 Mon May 2025 | 484.84 | 489.48 | 496.25 | 480.29 | 1.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.5, but if it comes above 459.5, then a intra day buy could be more profitable.
If you take a sell trade below 459.5, then use 459.5 as stoploss and 445.8 as target. However if you take a buy trade in stock , then use 459.5 as stoploss and 470.85 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 445.00 |
| Upside Target | 483.16 |
| Upside Target | 491.56 |
| Upside Target | 496.25 |
| Upside Target | 509.40 |
| Upside Target | 509.71 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 440.65 |
| Downside Intraday Target | 426.07 |
| Upside Intraday Target | 480.68 |
| Upside Intraday Target | 506.13 |
| Upside Intraday Target | 466.1 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 455.22 | 484.27 | 491.56 | 451.53 | 0.949 times |
| 16 Fri May 2025 | 492.17 | 489.48 | 496.25 | 475.03 | 1.064 times |
| 09 Fri May 2025 | 475.90 | 470.67 | 481.00 | 465.31 | 1.06 times |
| 02 Fri May 2025 | 472.09 | 453.78 | 474.03 | 447.28 | 0.769 times |
| 25 Fri Apr 2025 | 456.08 | 501.93 | 509.71 | 445.00 | 5.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 455.22 | 459.70 | 496.25 | 451.53 | 0.705 times |
| 30 Wed Apr 2025 | 459.84 | 509.90 | 521.09 | 445.00 | 1.078 times |
| 31 Mon Mar 2025 | 508.30 | 503.26 | 533.07 | 483.16 | 1.028 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.27 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.27 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.