(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Watsco Inc is 264620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 431.21 | 431.88 | 434.90 | 427.69 | 1.113 times |
| 23 Mon Jun 2025 | 429.39 | 422.41 | 430.54 | 421.28 | 1.064 times |
| 20 Fri Jun 2025 | 421.84 | 427.71 | 431.94 | 419.91 | 2.11 times |
| 18 Wed Jun 2025 | 423.41 | 425.51 | 430.60 | 423.19 | 1.116 times |
| 17 Tue Jun 2025 | 424.29 | 426.35 | 431.30 | 422.99 | 0.877 times |
| 13 Fri Jun 2025 | 431.99 | 438.67 | 443.29 | 430.42 | 0.891 times |
| 12 Thu Jun 2025 | 443.13 | 441.57 | 446.29 | 440.64 | 0.829 times |
| 11 Wed Jun 2025 | 445.81 | 451.52 | 451.52 | 442.18 | 0.63 times |
| 10 Tue Jun 2025 | 449.85 | 446.17 | 451.33 | 443.87 | 0.918 times |
| 09 Mon Jun 2025 | 444.48 | 447.42 | 448.05 | 442.71 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430 as stoploss in an intra day buy trade for a target of 440.23. However, stock will show a bearish move below 430.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 419.91 |
| Downside Target | 430.20 |
| Upside Target | 445.00 |
| Upside Target | 451.52 |
| Upside Target | 461.23 |
| Upside Target | 462.91 |
| Upside Target | 483.16 |
| Upside Target | 496.25 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 423.36 |
| Downside Intraday Target | 415.51 |
| Upside Intraday Target | 436.98 |
| Upside Intraday Target | 442.75 |
| Downside Intraday Target | 429.13 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 431.21 | 422.41 | 434.90 | 421.28 | 0.53 times |
| 20 Fri Jun 2025 | 421.84 | 426.35 | 431.94 | 419.91 | 0.99 times |
| 13 Fri Jun 2025 | 431.99 | 447.42 | 451.52 | 430.42 | 0.941 times |
| 06 Fri Jun 2025 | 445.44 | 441.30 | 449.95 | 430.20 | 0.695 times |
| 30 Fri May 2025 | 443.57 | 461.25 | 462.91 | 435.58 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 431.21 | 441.30 | 451.52 | 419.91 | 0.646 times |
| 30 Fri May 2025 | 443.57 | 459.70 | 496.25 | 435.58 | 0.974 times |
| 30 Wed Apr 2025 | 459.84 | 509.90 | 521.09 | 445.00 | 1.078 times |
| 31 Mon Mar 2025 | 508.30 | 503.26 | 533.07 | 483.16 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.36 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.36 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.