(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Watsco Inc is 393820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 381.56 | 380.34 | 382.37 | 377.00 | 0.876 times |
| 15 Thu Jan 2026 | 380.10 | 376.52 | 382.24 | 372.38 | 0.902 times |
| 14 Wed Jan 2026 | 372.51 | 367.23 | 374.39 | 367.23 | 1.391 times |
| 13 Tue Jan 2026 | 374.55 | 375.82 | 378.88 | 371.08 | 0.882 times |
| 12 Mon Jan 2026 | 376.15 | 377.24 | 381.70 | 372.30 | 1.009 times |
| 09 Fri Jan 2026 | 375.50 | 362.64 | 377.16 | 361.45 | 1.637 times |
| 08 Thu Jan 2026 | 360.76 | 346.48 | 365.81 | 346.48 | 0.855 times |
| 07 Wed Jan 2026 | 349.30 | 358.75 | 360.00 | 348.53 | 0.654 times |
| 06 Tue Jan 2026 | 357.19 | 350.81 | 359.13 | 346.76 | 0.91 times |
| 05 Mon Jan 2026 | 352.90 | 345.61 | 359.19 | 345.61 | 1.017 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 387.1, for a target of 370.9 or 357.39
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 335.00 |
| Downside Target | 361.19 |
| Downside Target | 363.00 |
| Downside Target | 367.23 |
| Downside Target | 377.16 |
| Downside Target | 378.35 |
| Upside Target | 382.37 |
| Upside Target | 411.75 |
| Upside Target | 421.57 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 371.74 |
| Downside Intraday Target | 361.91 |
| Upside Intraday Target | 386.88 |
| Upside Intraday Target | 392.19 |
| Downside Intraday Target | 377.05 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 381.56 | 377.24 | 382.37 | 367.23 | 0.997 times |
| 09 Fri Jan 2026 | 375.50 | 345.61 | 377.16 | 345.61 | 2.267 times |
| 02 Fri Jan 2026 | 347.33 | 348.00 | 351.10 | 336.82 | 2.408 times |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 0.467 times |
| 26 Fri Dec 2025 | 348.09 | 346.76 | 349.88 | 341.48 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 381.56 | 338.77 | 382.37 | 336.96 | 0.484 times |
| 31 Wed Dec 2025 | 336.95 | 341.39 | 363.00 | 335.00 | 1.274 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
| 31 Fri Oct 2025 | 368.01 | 404.48 | 421.57 | 350.00 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.16 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.16 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.