Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Whitestone Reit is 213770

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	13.99	13.85	13.99	13.78	0.717 times
13 Tue Jan 2026	13.81	14.01	14.01	13.78	0.81 times
12 Mon Jan 2026	13.89	13.93	14.07	13.83	1.046 times
09 Fri Jan 2026	13.99	14.22	14.24	13.92	1.087 times
08 Thu Jan 2026	14.25	14.06	14.35	13.98	0.978 times
07 Wed Jan 2026	14.06	14.07	14.07	13.88	0.868 times
06 Tue Jan 2026	14.01	13.75	14.01	13.68	1.333 times
05 Mon Jan 2026	13.65	13.70	13.76	13.60	0.871 times
02 Fri Jan 2026	13.81	13.75	13.91	13.57	0.928 times
31 Wed Dec 2025	13.89	13.91	13.95	13.72	1.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.81. However, stock will show a bullish move above 14.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	12.19
Downside Target	12.93
Downside Target	13.78
Downside Target	13.90
Downside Target	13.95
Upside Target	14.07
Upside Target	14.35

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.82
Downside Intraday Target	13.66
Upside Intraday Target	14.11
Upside Intraday Target	14.24
Downside Intraday Target	13.95

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	13.99	13.93	14.07	13.78	0.501 times
09 Fri Jan 2026	13.99	13.70	14.35	13.60	1.708 times
02 Fri Jan 2026	13.81	13.69	13.95	13.57	3.037 times
29 Mon Dec 2025	13.90	13.69	13.90	13.69	0.374 times
26 Fri Dec 2025	13.72	13.68	13.78	13.45	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	13.99	13.75	14.35	13.57	0.399 times
31 Wed Dec 2025	13.89	13.18	13.95	13.00	1.061 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.