Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Whitestone Reit is 312230

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.67	12.62	12.69	12.56	0.489 times
16 Fri May 2025	12.73	12.73	12.75	12.67	0.795 times
15 Thu May 2025	12.71	12.38	12.77	12.35	0.832 times
14 Wed May 2025	12.33	12.55	12.56	12.28	0.779 times
13 Tue May 2025	12.58	12.82	12.87	12.55	0.86 times
12 Mon May 2025	12.73	12.79	12.84	12.52	0.95 times
09 Fri May 2025	12.59	12.64	12.65	12.46	0.936 times
08 Thu May 2025	12.66	12.60	12.70	12.47	0.891 times
07 Wed May 2025	12.57	12.78	12.86	12.46	2.114 times
06 Tue May 2025	12.76	12.68	12.84	12.54	0.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.8 and if the stock hits stoploss, then it can shoot up till 13.06

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.27
Upside Target	12.97
Upside Target	13.05
Upside Target	13.25
Upside Target	13.31
Upside Target	13.46
Upside Target	13.82
Upside Target	14.25
Upside Target	14.72
Upside Target	14.78

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.59
Downside Intraday Target	12.51
Upside Intraday Target	12.72
Upside Intraday Target	12.77
Downside Intraday Target	12.64

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.67	12.62	12.69	12.56	0.116 times
16 Fri May 2025	12.73	12.79	12.87	12.28	0.729 times
09 Fri May 2025	12.59	12.60	12.86	12.46	1.231 times
02 Fri May 2025	12.72	13.08	13.25	11.78	2.402 times
25 Fri Apr 2025	13.13	13.17	13.31	12.93	3.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.67	12.56	12.87	11.78	0.833 times
30 Wed Apr 2025	13.04	14.56	14.72	12.27	0.849 times
31 Mon Mar 2025	14.57	13.51	14.78	13.46	1.732 times
28 Fri Feb 2025	13.62	13.07	13.82	12.97	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.