Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Whitestone Reit is 243070

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.17	12.16	12.22	12.08	0.736 times
01 Fri Aug 2025	11.80	12.13	12.23	11.80	1.086 times
31 Thu Jul 2025	12.19	12.39	12.63	12.11	1.222 times
30 Wed Jul 2025	12.39	12.72	12.79	12.33	1.341 times
29 Tue Jul 2025	12.68	12.49	12.72	12.42	0.976 times
28 Mon Jul 2025	12.37	12.59	12.59	12.36	0.901 times
25 Fri Jul 2025	12.60	12.55	12.61	12.43	0.991 times
24 Thu Jul 2025	12.53	12.51	12.64	12.46	0.764 times
23 Wed Jul 2025	12.55	12.55	12.56	12.46	0.769 times
22 Tue Jul 2025	12.54	12.40	12.66	12.40	1.245 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.48 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.07
Upside Target	12.48
Upside Target	12.65
Upside Target	12.66
Upside Target	12.79
Upside Target	12.80
Upside Target	12.83
Upside Target	12.87
Upside Target	14.72

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.09
Downside Intraday Target	12.02
Upside Intraday Target	12.23
Upside Intraday Target	12.3
Downside Intraday Target	12.16

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.17	12.16	12.22	12.08	0.133 times
01 Fri Aug 2025	11.80	12.59	12.79	11.80	1.235 times
25 Fri Jul 2025	12.60	12.47	12.66	12.40	1.024 times
18 Fri Jul 2025	12.44	12.69	12.80	12.35	0.868 times
11 Fri Jul 2025	12.72	12.64	12.83	12.48	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.17	12.13	12.23	11.80	0.088 times
31 Thu Jul 2025	12.19	12.39	12.83	12.11	0.999 times
30 Mon Jun 2025	12.48	12.28	12.65	12.07	0.861 times
30 Fri May 2025	12.32	12.56	12.87	11.78	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.