(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Whitestone Reit is 205492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 11.62 | 11.72 | 11.80 | 11.58 | 0.671 times |
| 08 Wed Oct 2025 | 11.72 | 11.68 | 11.74 | 11.58 | 0.765 times |
| 07 Tue Oct 2025 | 11.68 | 11.82 | 11.83 | 11.66 | 1.167 times |
| 06 Mon Oct 2025 | 11.87 | 12.06 | 12.06 | 11.84 | 1.215 times |
| 03 Fri Oct 2025 | 12.07 | 12.10 | 12.23 | 12.05 | 1.341 times |
| 02 Thu Oct 2025 | 12.08 | 12.02 | 12.17 | 11.94 | 0.748 times |
| 01 Wed Oct 2025 | 12.18 | 12.13 | 12.22 | 12.10 | 0.735 times |
| 30 Tue Sep 2025 | 12.28 | 12.20 | 12.30 | 12.19 | 1.068 times |
| 29 Mon Sep 2025 | 12.25 | 12.49 | 12.50 | 12.19 | 1.288 times |
| 26 Fri Sep 2025 | 12.50 | 12.67 | 12.67 | 12.43 | 0.822 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 12 or 12.42
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.58 |
| Upside Target | 12.65 |
| Upside Target | 12.75 |
| Upside Target | 12.83 |
| Upside Target | 12.88 |
| Upside Target | 13.07 |
| Upside Target | 13.15 |
| Upside Target | 13.19 |
| Upside Target | 13.24 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 11.45 |
| Downside Intraday Target | 11.27 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 11.75 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 11.62 | 12.06 | 12.06 | 11.58 | 0.737 times |
| 03 Fri Oct 2025 | 12.07 | 12.49 | 12.50 | 11.94 | 1.333 times |
| 26 Fri Sep 2025 | 12.50 | 12.80 | 12.88 | 12.43 | 0.493 times |
| 19 Fri Sep 2025 | 12.73 | 13.05 | 13.07 | 12.65 | 2.045 times |
| 12 Fri Sep 2025 | 13.02 | 12.98 | 13.15 | 12.75 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 11.62 | 12.13 | 12.23 | 11.58 | 0.302 times |
| 30 Tue Sep 2025 | 12.28 | 13.02 | 13.24 | 12.19 | 1.124 times |
| 29 Fri Aug 2025 | 13.16 | 12.13 | 13.19 | 11.80 | 0.795 times |
| 31 Thu Jul 2025 | 12.19 | 12.39 | 12.83 | 12.11 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.