Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Whitestone Reit is 232720

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.26	13.22	13.33	13.17	0.66 times
02 Tue Dec 2025	13.20	13.19	13.25	13.08	0.851 times
01 Mon Dec 2025	13.10	13.18	13.26	13.10	1.179 times
28 Fri Nov 2025	13.29	13.37	13.39	13.28	0.402 times
26 Wed Nov 2025	13.37	13.30	13.61	13.30	1.65 times
25 Tue Nov 2025	13.35	13.15	13.50	13.15	1.076 times
24 Mon Nov 2025	13.16	13.38	13.41	13.16	1.418 times
21 Fri Nov 2025	13.40	13.23	13.48	13.19	0.829 times
20 Thu Nov 2025	13.20	13.22	13.29	13.16	0.645 times
19 Wed Nov 2025	13.12	13.07	13.15	12.93	0.984 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.5. Use a stoploss of 13.25 and if this stock hits its stoploss, then it can fall down till 13.15

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.19
Downside Target	12.93
Downside Target	13.24
Upside Target	13.33
Upside Target	13.48
Upside Target	13.57
Upside Target	13.61
Upside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.12
Downside Intraday Target	12.97
Upside Intraday Target	13.37
Upside Intraday Target	13.47
Downside Intraday Target	13.22

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.26	13.18	13.33	13.08	0.592 times
28 Fri Nov 2025	13.29	13.38	13.61	13.15	1.058 times
21 Fri Nov 2025	13.40	13.40	13.48	12.93	0.996 times
14 Fri Nov 2025	13.35	13.35	13.57	13.13	0.773 times
07 Fri Nov 2025	13.35	13.76	13.90	13.00	4.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.26	13.18	13.33	13.08	0.144 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.