Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 273220

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.53	12.55	12.60	12.37	2.873 times
26 Thu Jun 2025	12.54	12.21	12.55	12.20	1.501 times
25 Wed Jun 2025	12.20	12.49	12.50	12.19	0.875 times
24 Tue Jun 2025	12.53	12.58	12.65	12.49	0.83 times
23 Mon Jun 2025	12.58	12.29	12.59	12.29	1.119 times
20 Fri Jun 2025	12.28	12.46	12.54	12.24	1.532 times
18 Wed Jun 2025	12.40	12.27	12.54	12.27	1.018 times
17 Tue Jun 2025	12.32	12.24	12.44	12.08	0.977 times
13 Fri Jun 2025	12.40	12.35	12.41	12.21	0.836 times
12 Thu Jun 2025	12.42	12.42	12.50	12.36	0.693 times

Stock of Whitestone Reit (WSR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.39 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.6 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.06
Upside Target	12.64
Upside Target	12.65
Upside Target	12.87
Upside Target	12.97
Upside Target	13.46
Upside Target	13.82
Upside Target	14.72
Upside Target	14.78

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	12
Upside Intraday Target	12.72
Upside Intraday Target	12.92
Downside Intraday Target	12.46

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.53	12.29	12.65	12.19	2.041 times
20 Fri Jun 2025	12.28	12.24	12.54	12.08	1.097 times
13 Fri Jun 2025	12.40	12.30	12.64	12.21	0.902 times
06 Fri Jun 2025	12.31	12.28	12.45	12.07	1.132 times
30 Fri May 2025	12.32	12.20	12.39	12.06	0.869 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.53	12.28	12.65	12.07	0.813 times
30 Fri May 2025	12.32	12.56	12.87	11.78	1.17 times
30 Wed Apr 2025	13.04	14.56	14.72	12.27	0.849 times
31 Mon Mar 2025	14.57	13.51	14.78	13.46	1.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.