Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 199160

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	12.84	12.93	12.94	12.80	0.838 times
22 Fri Aug 2025	12.93	12.76	13.01	12.69	1.179 times
21 Thu Aug 2025	12.69	12.36	12.76	12.36	1.509 times
20 Wed Aug 2025	12.40	12.45	12.51	12.34	0.586 times
19 Tue Aug 2025	12.39	12.31	12.49	12.31	0.685 times
18 Mon Aug 2025	12.27	12.14	12.28	12.14	1.064 times
15 Fri Aug 2025	12.17	12.18	12.20	12.07	1.601 times
14 Thu Aug 2025	12.18	12.26	12.29	12.12	0.668 times
13 Wed Aug 2025	12.33	12.29	12.37	12.21	0.934 times
12 Tue Aug 2025	12.24	12.02	12.27	12.00	0.926 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.6 or 12.31

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.65
Downside Target	12.79
Downside Target	12.80
Downside Target	12.83
Upside Target	12.87
Upside Target	12.94
Upside Target	13.01
Upside Target	14.72

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.78
Downside Intraday Target	12.72
Upside Intraday Target	12.92
Upside Intraday Target	13
Upside Intraday Target	12.86

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	12.84	12.93	12.94	12.80	0.167 times
22 Fri Aug 2025	12.93	12.14	13.01	12.14	1.009 times
15 Fri Aug 2025	12.17	11.95	12.37	11.89	1.686 times
08 Fri Aug 2025	11.97	12.16	12.23	11.95	0.438 times
01 Fri Aug 2025	11.80	12.59	12.79	11.80	1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	12.84	12.13	13.01	11.80	0.595 times
31 Thu Jul 2025	12.19	12.39	12.83	12.11	0.999 times
30 Mon Jun 2025	12.48	12.28	12.65	12.07	0.861 times
30 Fri May 2025	12.32	12.56	12.87	11.78	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.