Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Whitestone Reit is 223200

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	13.33	13.05	13.41	13.00	0.686 times
08 Mon Dec 2025	13.08	13.25	13.25	13.08	0.789 times
05 Fri Dec 2025	13.22	13.27	13.31	13.18	0.781 times
04 Thu Dec 2025	13.24	13.20	13.33	13.20	0.885 times
03 Wed Dec 2025	13.26	13.22	13.33	13.17	0.689 times
02 Tue Dec 2025	13.20	13.19	13.25	13.08	0.888 times
01 Mon Dec 2025	13.10	13.18	13.26	13.10	1.229 times
28 Fri Nov 2025	13.29	13.37	13.39	13.28	0.419 times
26 Wed Nov 2025	13.37	13.30	13.61	13.30	1.72 times
25 Tue Nov 2025	13.35	13.15	13.50	13.15	1.122 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.24 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.5 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.19
Downside Target	12.93
Downside Target	13.24
Downside Target	13.33
Upside Target	13.41
Upside Target	13.48
Upside Target	13.57
Upside Target	13.61
Upside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.08
Downside Intraday Target	12.84
Upside Intraday Target	13.49
Upside Intraday Target	13.66
Downside Intraday Target	13.25

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	13.33	13.25	13.41	13.00	0.33 times
05 Fri Dec 2025	13.22	13.18	13.33	13.08	0.943 times
28 Fri Nov 2025	13.29	13.38	13.61	13.15	1.058 times
21 Fri Nov 2025	13.40	13.40	13.48	12.93	0.996 times
14 Fri Nov 2025	13.35	13.35	13.57	13.13	0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	13.33	13.18	13.41	13.00	0.304 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.