(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Wintrust Financial is 594831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 98.14 | 97.32 | 98.42 | 96.35 | 0.446 times |
| 07 Wed Aug 2024 | 96.67 | 98.44 | 99.40 | 96.57 | 0.626 times |
| 06 Tue Aug 2024 | 97.11 | 97.10 | 98.79 | 95.66 | 0.882 times |
| 05 Mon Aug 2024 | 96.66 | 96.89 | 97.66 | 93.54 | 1.27 times |
| 02 Fri Aug 2024 | 100.62 | 101.53 | 101.53 | 98.99 | 0.903 times |
| 01 Thu Aug 2024 | 105.09 | 108.13 | 108.48 | 103.85 | 0.895 times |
| 31 Wed Jul 2024 | 108.20 | 109.70 | 110.91 | 108.11 | 2.054 times |
| 30 Tue Jul 2024 | 109.53 | 108.80 | 110.01 | 108.32 | 0.872 times |
| 29 Mon Jul 2024 | 108.24 | 110.15 | 110.15 | 107.90 | 0.872 times |
| 26 Fri Jul 2024 | 110.13 | 109.64 | 110.81 | 109.56 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 105.53 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Upside Target | 98.99 |
| Upside Target | 103.52 |
| Upside Target | 104.46 |
| Upside Target | 104.49 |
| Upside Target | 104.90 |
| Upside Target | 108.48 |
| Upside Target | 110.91 |
| Upside Target | 110.95 |
| Upside Target | 113.68 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 94.65 |
| Downside Intraday Target | 91.17 |
| Upside Intraday Target | 100.51 |
| Upside Intraday Target | 102.89 |
| Downside Intraday Target | 97.03 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 98.14 | 96.89 | 99.40 | 93.54 | 0.576 times |
| 02 Fri Aug 2024 | 100.62 | 110.15 | 110.91 | 98.99 | 1.263 times |
| 26 Fri Jul 2024 | 110.13 | 105.12 | 110.95 | 103.52 | 0.715 times |
| 19 Fri Jul 2024 | 105.02 | 105.24 | 113.68 | 104.46 | 1.903 times |
| 12 Fri Jul 2024 | 104.06 | 97.46 | 104.90 | 95.85 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 98.14 | 108.13 | 108.48 | 93.54 | 0.242 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
| 28 Fri Jun 2024 | 98.56 | 99.19 | 99.45 | 91.38 | 1.207 times |
| 31 Fri May 2024 | 98.61 | 97.22 | 104.14 | 94.71 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.