(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Wintrust Financial is 261725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 102.23 | 101.77 | 102.30 | 100.39 | 0.91 times |
| 20 Tue Aug 2024 | 100.75 | 102.40 | 102.40 | 100.50 | 0.9 times |
| 19 Mon Aug 2024 | 101.88 | 100.72 | 101.98 | 100.60 | 0.216 times |
| 16 Fri Aug 2024 | 100.65 | 100.34 | 102.40 | 99.92 | 0.808 times |
| 15 Thu Aug 2024 | 100.63 | 99.69 | 101.30 | 99.50 | 1.137 times |
| 14 Wed Aug 2024 | 97.58 | 97.80 | 97.80 | 96.59 | 1.037 times |
| 13 Tue Aug 2024 | 97.50 | 98.32 | 98.32 | 96.95 | 1.121 times |
| 12 Mon Aug 2024 | 97.73 | 98.51 | 99.63 | 97.25 | 1.152 times |
| 09 Fri Aug 2024 | 98.09 | 98.05 | 98.54 | 97.10 | 1.192 times |
| 08 Thu Aug 2024 | 98.14 | 97.32 | 98.42 | 96.35 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 112.1. Use a stoploss of 101.82 and if this stock hits its stoploss, then it can fall down till 97.17
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Downside Target | 98.99 |
| Upside Target | 102.40 |
| Upside Target | 103.52 |
| Upside Target | 104.14 |
| Upside Target | 104.49 |
| Upside Target | 108.48 |
| Upside Target | 110.91 |
| Upside Target | 110.95 |
| Upside Target | 113.68 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 100.95 |
| Downside Intraday Target | 99.66 |
| Upside Intraday Target | 102.96 |
| Upside Intraday Target | 103.68 |
| Downside Intraday Target | 101.67 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 102.23 | 100.72 | 102.40 | 100.39 | 0.386 times |
| 16 Fri Aug 2024 | 100.65 | 98.51 | 102.40 | 96.59 | 0.617 times |
| 09 Fri Aug 2024 | 98.09 | 96.89 | 99.40 | 93.54 | 0.67 times |
| 02 Fri Aug 2024 | 100.62 | 110.15 | 110.91 | 98.99 | 1.263 times |
| 26 Fri Jul 2024 | 110.13 | 105.12 | 110.95 | 103.52 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 102.23 | 108.13 | 108.48 | 93.54 | 0.422 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
| 28 Fri Jun 2024 | 98.56 | 99.19 | 99.45 | 91.38 | 1.207 times |
| 31 Fri May 2024 | 98.61 | 97.22 | 104.14 | 94.71 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.