Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

10 day averaged volume of Wintrust Financial is 658190

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	144.34	142.75	144.56	142.75	0.706 times
19 Fri Dec 2025	142.31	141.83	143.14	141.41	3.33 times
18 Thu Dec 2025	141.81	141.61	142.48	140.88	0.997 times
17 Wed Dec 2025	141.17	140.67	142.73	140.48	0.873 times
16 Tue Dec 2025	141.13	141.74	142.00	140.06	1.008 times
15 Mon Dec 2025	141.31	141.54	142.52	140.58	0.853 times
12 Fri Dec 2025	140.89	142.69	142.69	139.93	0.593 times
11 Thu Dec 2025	142.01	140.06	143.76	140.06	0.674 times
10 Wed Dec 2025	141.03	136.44	141.56	136.44	0.75 times
09 Tue Dec 2025	136.16	137.58	138.99	135.92	0.452 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.7, for a target of 141.8 or 138.44

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	119.61
Downside Target	129.86
Downside Target	133.38
Downside Target	138.92
Downside Target	140.06
Downside Target	141.69
Downside Target	142.75
Downside Target	143.14
Downside Target	143.76
Upside Target	144.56

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	143.21
Downside Intraday Target	142.07
Upside Intraday Target	145.02
Upside Intraday Target	145.69
Downside Intraday Target	143.88

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	144.34	142.75	144.56	142.75	0.1 times
19 Fri Dec 2025	142.31	141.54	143.14	140.06	2.403 times
12 Fri Dec 2025	140.89	137.99	143.76	135.92	1.045 times
05 Fri Dec 2025	137.52	133.47	138.24	133.38	1.299 times
28 Fri Nov 2025	134.02	131.29	137.00	129.86	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	144.34	133.47	144.56	133.38	1.209 times
28 Fri Nov 2025	134.02	128.09	137.00	122.00	0.608 times
31 Fri Oct 2025	130.02	132.08	135.37	119.61	1.494 times
30 Tue Sep 2025	132.44	135.46	141.69	130.57	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.