(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Wintrust Financial is 323880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 143.61 | 144.48 | 145.00 | 142.38 | 0.961 times |
| 09 Fri Jan 2026 | 145.90 | 148.03 | 148.97 | 145.67 | 0.877 times |
| 08 Thu Jan 2026 | 148.03 | 146.10 | 149.79 | 146.07 | 1.326 times |
| 07 Wed Jan 2026 | 146.10 | 147.69 | 147.69 | 144.71 | 1.126 times |
| 06 Tue Jan 2026 | 147.63 | 145.33 | 147.73 | 144.66 | 1.01 times |
| 05 Mon Jan 2026 | 145.40 | 142.29 | 146.96 | 142.29 | 0.961 times |
| 02 Fri Jan 2026 | 142.66 | 139.61 | 143.68 | 139.02 | 0.952 times |
| 31 Wed Dec 2025 | 139.82 | 141.54 | 141.54 | 139.65 | 0.856 times |
| 30 Tue Dec 2025 | 141.07 | 142.14 | 142.14 | 140.72 | 0.923 times |
| 29 Mon Dec 2025 | 141.47 | 143.05 | 143.80 | 141.23 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.5 or till 148.3. Use a stoploss of 143.22 and if this stock hits its stoploss, then it can fall down till 140.93
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 122.00 |
| Downside Target | 130.57 |
| Downside Target | 133.38 |
| Downside Target | 142.44 |
| Downside Target | 143.14 |
| Upside Target | 143.80 |
| Upside Target | 144.70 |
| Upside Target | 145.00 |
| Upside Target | 149.79 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 142.33 |
| Downside Intraday Target | 141.04 |
| Upside Intraday Target | 144.95 |
| Upside Intraday Target | 146.28 |
| Upside Intraday Target | 143.66 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 143.61 | 144.48 | 145.00 | 142.38 | 0.181 times |
| 09 Fri Jan 2026 | 145.90 | 142.29 | 149.79 | 142.29 | 1.322 times |
| 02 Fri Jan 2026 | 142.66 | 143.05 | 143.80 | 139.02 | 1.057 times |
| 26 Fri Dec 2025 | 143.26 | 142.75 | 144.70 | 142.44 | 0.264 times |
| 19 Fri Dec 2025 | 142.31 | 141.54 | 143.14 | 140.06 | 2.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 143.61 | 139.61 | 149.79 | 139.02 | 0.219 times |
| 31 Wed Dec 2025 | 139.82 | 133.47 | 144.70 | 133.38 | 1.447 times |
| 28 Fri Nov 2025 | 134.02 | 128.09 | 137.00 | 122.00 | 0.608 times |
| 31 Fri Oct 2025 | 130.02 | 132.08 | 135.37 | 119.61 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.