(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Wintrust Financial is 299250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 119.92 | 122.09 | 122.55 | 119.89 | 1.391 times |
| 03 Tue Jun 2025 | 122.34 | 119.73 | 122.55 | 119.20 | 0.987 times |
| 02 Mon Jun 2025 | 119.56 | 118.78 | 119.91 | 116.74 | 1.068 times |
| 30 Fri May 2025 | 119.41 | 119.81 | 119.82 | 118.29 | 0.839 times |
| 29 Thu May 2025 | 119.95 | 120.37 | 120.37 | 118.81 | 0.947 times |
| 28 Wed May 2025 | 119.38 | 121.18 | 121.46 | 119.28 | 1.044 times |
| 27 Tue May 2025 | 121.18 | 120.00 | 121.29 | 118.43 | 1.153 times |
| 23 Fri May 2025 | 118.21 | 115.82 | 118.91 | 114.73 | 0.636 times |
| 22 Thu May 2025 | 118.71 | 117.32 | 119.66 | 116.63 | 1.085 times |
| 21 Wed May 2025 | 118.13 | 121.15 | 121.37 | 118.03 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.7 or till 114.9. Use a stoploss of 119.97 and if the stock hits stoploss, then it can shoot up till 122.26
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 106.56 |
| Downside Target | 110.54 |
| Downside Target | 113.39 |
| Upside Target | 122.05 |
| Upside Target | 122.55 |
| Upside Target | 122.65 |
| Upside Target | 123.46 |
| Upside Target | 125.99 |
| Upside Target | 133.37 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 116.92 |
| Downside Intraday Target | 113.93 |
| Upside Intraday Target | 122.73 |
| Upside Intraday Target | 125.55 |
| Downside Intraday Target | 119.74 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 119.92 | 118.78 | 122.55 | 116.74 | 0.865 times |
| 30 Fri May 2025 | 119.41 | 120.00 | 121.46 | 118.29 | 0.831 times |
| 23 Fri May 2025 | 118.21 | 121.01 | 122.65 | 114.73 | 0.764 times |
| 16 Fri May 2025 | 122.30 | 121.06 | 123.46 | 120.47 | 1.475 times |
| 09 Fri May 2025 | 116.14 | 114.10 | 117.98 | 113.39 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 119.92 | 118.78 | 122.55 | 116.74 | 0.161 times |
| 30 Fri May 2025 | 119.41 | 113.80 | 123.46 | 110.54 | 0.51 times |
| 30 Wed Apr 2025 | 111.17 | 110.66 | 114.73 | 89.10 | 1.325 times |
| 31 Mon Mar 2025 | 112.46 | 124.80 | 125.99 | 106.56 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.