(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Wintrust Financial is 437540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 136.83 | 136.83 | 137.87 | 135.76 | 0.73 times |
| 02 Tue Sep 2025 | 136.76 | 135.46 | 137.25 | 134.86 | 0.795 times |
| 29 Fri Aug 2025 | 137.29 | 138.17 | 138.92 | 136.71 | 1.312 times |
| 29 Fri Aug 2025 | 137.29 | 138.17 | 138.92 | 136.71 | 1.312 times |
| 28 Thu Aug 2025 | 138.16 | 138.15 | 138.88 | 136.76 | 1.21 times |
| 27 Wed Aug 2025 | 137.71 | 135.93 | 138.21 | 135.61 | 1.274 times |
| 26 Tue Aug 2025 | 136.37 | 133.98 | 136.77 | 133.58 | 1.033 times |
| 25 Mon Aug 2025 | 134.01 | 133.46 | 134.40 | 133.09 | 0.755 times |
| 22 Fri Aug 2025 | 134.02 | 128.99 | 134.60 | 128.31 | 1.119 times |
| 21 Thu Aug 2025 | 128.71 | 128.09 | 129.12 | 127.79 | 0.456 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.4, but if it comes below 136.4, then a intra day sell could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 131.13 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 142.7 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 110.54 |
| Downside Target | 116.57 |
| Downside Target | 121.81 |
| Downside Target | 133.09 |
| Downside Target | 134.86 |
| Downside Target | 136.71 |
| Downside Target | 136.79 |
| Upside Target | 137.87 |
| Upside Target | 138.92 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 135.17 |
| Downside Intraday Target | 133.51 |
| Upside Intraday Target | 138.18 |
| Upside Intraday Target | 139.53 |
| Downside Intraday Target | 136.52 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 136.83 | 135.46 | 137.87 | 134.86 | 1.163 times |
| 29 Fri Aug 2025 | 137.29 | 138.17 | 138.92 | 136.71 | 0.235 times |
| 29 Fri Aug 2025 | 137.29 | 133.46 | 138.92 | 133.09 | 1.504 times |
| 22 Fri Aug 2025 | 134.02 | 126.98 | 134.60 | 126.30 | 0.918 times |
| 15 Fri Aug 2025 | 127.09 | 124.20 | 128.75 | 121.97 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 136.83 | 135.46 | 137.87 | 134.86 | 0.081 times |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 0.812 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.