(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Wintrust Financial is 8070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 25.02 | 25.10 | 25.12 | 25.02 | 0.397 times |
| 17 Fri Jan 2025 | 25.02 | 25.10 | 25.12 | 25.02 | 0.397 times |
| 16 Thu Jan 2025 | 25.06 | 25.10 | 25.14 | 25.06 | 1.128 times |
| 15 Wed Jan 2025 | 25.10 | 25.10 | 25.13 | 25.02 | 0.967 times |
| 14 Tue Jan 2025 | 25.00 | 24.97 | 25.00 | 24.97 | 0.335 times |
| 13 Mon Jan 2025 | 24.98 | 25.06 | 25.06 | 24.90 | 1.165 times |
| 10 Fri Jan 2025 | 24.95 | 24.90 | 24.99 | 24.88 | 0.917 times |
| 08 Wed Jan 2025 | 24.95 | 24.95 | 25.00 | 24.90 | 0.88 times |
| 08 Wed Jan 2025 | 24.95 | 24.95 | 25.00 | 24.90 | 0.88 times |
| 07 Tue Jan 2025 | 24.98 | 25.00 | 25.07 | 24.94 | 1.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.8. Use a stoploss of 25.05 and if the stock hits stoploss, then it can shoot up till 25.19
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.69 |
| Upside Target | 25.07 |
| Upside Target | 25.12 |
| Upside Target | 25.14 |
| Upside Target | 25.16 |
| Upside Target | 25.23 |
| Upside Target | 25.25 |
| Upside Target | 25.30 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 24.95 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.05 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 25.02 | 25.10 | 25.12 | 25.02 | 0.099 times |
| 17 Fri Jan 2025 | 25.02 | 25.06 | 25.14 | 24.90 | 2.221 times |
| 10 Fri Jan 2025 | 24.95 | 24.95 | 25.00 | 24.88 | 0.426 times |
| 08 Wed Jan 2025 | 24.95 | 25.00 | 25.07 | 24.90 | 0.347 times |
| 03 Fri Jan 2025 | 25.02 | 25.11 | 25.23 | 24.69 | 4.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 25.02 | 24.71 | 25.14 | 24.71 | 0.504 times |
| 31 Tue Dec 2024 | 24.70 | 25.17 | 25.30 | 24.69 | 1.893 times |
| 26 Tue Nov 2024 | 25.09 | 25.06 | 25.25 | 25.00 | 0.564 times |
| 31 Thu Oct 2024 | 25.15 | 25.02 | 25.16 | 24.80 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.