(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 733940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 31.90 | 31.78 | 32.59 | 31.22 | 1.315 times |
| 17 Tue Jun 2025 | 31.70 | 31.92 | 32.17 | 31.31 | 0.734 times |
| 13 Fri Jun 2025 | 32.76 | 32.40 | 33.46 | 31.88 | 0.834 times |
| 12 Thu Jun 2025 | 32.80 | 32.13 | 33.32 | 31.83 | 1.442 times |
| 11 Wed Jun 2025 | 32.26 | 32.44 | 33.12 | 31.91 | 1.533 times |
| 10 Tue Jun 2025 | 32.16 | 31.90 | 32.59 | 31.60 | 0.79 times |
| 09 Mon Jun 2025 | 31.45 | 32.00 | 32.44 | 30.77 | 0.779 times |
| 06 Fri Jun 2025 | 31.64 | 30.91 | 32.01 | 30.74 | 0.785 times |
| 05 Thu Jun 2025 | 30.73 | 30.46 | 31.30 | 30.10 | 0.894 times |
| 04 Wed Jun 2025 | 30.46 | 30.75 | 31.25 | 30.37 | 0.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.83. However, stock will show a bullish move above 32.1.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 26.74 |
| Downside Target | 28.19 |
| Downside Target | 28.97 |
| Downside Target | 30.46 |
| Upside Target | 32.70 |
| Upside Target | 33.27 |
| Upside Target | 33.46 |
| Upside Target | 38.08 |
| Upside Target | 38.63 |
| Upside Target | 39.01 |
| Upside Target | 40.72 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 31.22 |
| Downside Intraday Target | 30.53 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 33.27 |
| Upside Intraday Target | 31.9 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 31.90 | 31.92 | 32.59 | 31.22 | 0.381 times |
| 13 Fri Jun 2025 | 32.76 | 32.00 | 33.46 | 30.77 | 1.013 times |
| 06 Fri Jun 2025 | 31.64 | 29.11 | 32.01 | 28.97 | 0.612 times |
| 30 Fri May 2025 | 28.85 | 30.22 | 30.46 | 28.19 | 1.261 times |
| 23 Fri May 2025 | 29.75 | 30.16 | 31.74 | 29.38 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 31.90 | 29.11 | 33.46 | 28.97 | 0.305 times |
| 30 Fri May 2025 | 28.85 | 38.20 | 39.01 | 28.19 | 1.649 times |
| 30 Wed Apr 2025 | 38.20 | 33.57 | 38.63 | 26.74 | 2.164 times |
| 31 Mon Mar 2025 | 33.55 | 37.12 | 38.08 | 32.70 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.