Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Xenia Hotels is 1002248

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	12.80	12.55	12.85	12.53	0.713 times
18 Tue Mar 2025	12.53	12.88	12.88	12.48	0.713 times
17 Mon Mar 2025	13.00	12.59	13.00	12.59	0.799 times
14 Fri Mar 2025	12.59	12.48	12.68	12.38	0.686 times
13 Thu Mar 2025	12.31	12.81	12.97	12.28	0.841 times
12 Wed Mar 2025	12.78	12.95	12.98	12.69	1.155 times
11 Tue Mar 2025	12.87	13.12	13.21	12.77	1.809 times
10 Mon Mar 2025	13.06	13.27	13.42	13.01	1.29 times
07 Fri Mar 2025	13.40	13.14	13.45	13.10	1.184 times
06 Thu Mar 2025	13.16	13.16	13.38	13.10	0.675 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.19. However, stock will show a bearish move below 12.7.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	12.28
Upside Target	12.94
Upside Target	13.42
Upside Target	13.91
Upside Target	14.10
Upside Target	14.32
Upside Target	14.73
Upside Target	14.74
Upside Target	15.11
Upside Target	15.47
Upside Target	15.76
Upside Target	16.50

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.52
Downside Intraday Target	12.24
Upside Intraday Target	13.04
Upside Intraday Target	13.28
Downside Intraday Target	12.76

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	12.80	12.59	13.00	12.48	0.385 times
14 Fri Mar 2025	12.59	13.27	13.42	12.28	1.227 times
07 Fri Mar 2025	13.40	13.47	13.57	13.10	0.908 times
28 Fri Feb 2025	13.44	14.03	14.10	12.94	1.549 times
21 Fri Feb 2025	14.00	14.45	14.73	13.92	1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	12.80	13.47	13.57	12.28	0.896 times
28 Fri Feb 2025	13.44	14.70	15.11	12.94	1.094 times
31 Fri Jan 2025	14.96	14.92	15.47	14.32	1.105 times
31 Tue Dec 2024	14.86	15.64	16.50	14.74	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenia Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.