Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Xenia Hotels is 1011980

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	12.30	12.46	12.48	12.24	1.03 times
24 Mon Mar 2025	12.67	12.60	12.81	12.52	0.687 times
21 Fri Mar 2025	12.48	12.45	12.49	12.04	1.729 times
20 Thu Mar 2025	12.64	12.63	12.81	12.57	0.933 times
19 Wed Mar 2025	12.80	12.55	12.85	12.53	0.707 times
18 Tue Mar 2025	12.53	12.88	12.88	12.48	0.706 times
17 Mon Mar 2025	13.00	12.59	13.00	12.59	0.791 times
14 Fri Mar 2025	12.59	12.48	12.68	12.38	0.68 times
13 Thu Mar 2025	12.31	12.81	12.97	12.28	0.833 times
12 Wed Mar 2025	12.78	12.95	12.98	12.69	1.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.92 as target.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	12.04
Upside Target	12.81
Upside Target	13.42
Upside Target	13.91
Upside Target	14.10
Upside Target	14.32
Upside Target	14.74
Upside Target	15.11
Upside Target	15.47
Upside Target	15.76
Upside Target	16.50

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.09
Downside Intraday Target	11.88
Upside Intraday Target	12.66
Upside Intraday Target	13.02
Upside Intraday Target	12.45

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	12.30	12.60	12.81	12.24	0.353 times
21 Fri Mar 2025	12.48	12.59	13.00	12.04	0.85 times
14 Fri Mar 2025	12.59	13.27	13.42	12.28	1.227 times
07 Fri Mar 2025	13.40	13.47	13.57	13.10	0.908 times
28 Fri Feb 2025	13.44	14.03	14.10	12.94	1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	12.30	13.47	13.57	12.04	1.208 times
28 Fri Feb 2025	13.44	14.70	15.11	12.94	1.094 times
31 Fri Jan 2025	14.96	14.92	15.47	14.32	1.105 times
31 Tue Dec 2024	14.86	15.64	16.50	14.74	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.

Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.