(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1855660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 112.73 | 116.68 | 118.42 | 111.33 | 1.298 times |
| 04 Tue Mar 2025 | 116.80 | 116.95 | 119.68 | 112.99 | 0.992 times |
| 03 Mon Mar 2025 | 119.61 | 124.59 | 125.52 | 119.09 | 0.783 times |
| 28 Fri Feb 2025 | 122.96 | 120.00 | 124.73 | 120.00 | 0.654 times |
| 27 Thu Feb 2025 | 120.54 | 122.91 | 125.05 | 119.94 | 0.601 times |
| 26 Wed Feb 2025 | 122.37 | 123.39 | 125.19 | 122.09 | 0.548 times |
| 25 Tue Feb 2025 | 122.10 | 123.79 | 124.67 | 119.18 | 1.113 times |
| 24 Mon Feb 2025 | 123.81 | 126.41 | 126.95 | 122.72 | 1.006 times |
| 21 Fri Feb 2025 | 124.58 | 132.42 | 132.42 | 116.86 | 2.694 times |
| 20 Thu Feb 2025 | 132.41 | 136.95 | 138.41 | 130.56 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 132.97 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 111.33 |
| Upside Target | 116.86 |
| Upside Target | 125.52 |
| Upside Target | 142.41 |
| Upside Target | 142.78 |
| Upside Target | 148.73 |
| Upside Target | 151.40 |
| Upside Target | 155.08 |
| Upside Target | 156.85 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 107.53 |
| Downside Intraday Target | 102.34 |
| Upside Intraday Target | 121.72 |
| Upside Intraday Target | 130.72 |
| Upside Intraday Target | 116.53 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 112.73 | 124.59 | 125.52 | 111.33 | 0.783 times |
| 28 Fri Feb 2025 | 122.96 | 126.41 | 126.95 | 119.18 | 0.795 times |
| 21 Fri Feb 2025 | 124.58 | 146.01 | 148.73 | 116.86 | 2.127 times |
| 14 Fri Feb 2025 | 145.64 | 149.14 | 151.40 | 142.41 | 0.45 times |
| 07 Fri Feb 2025 | 148.16 | 130.40 | 155.08 | 128.54 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 112.73 | 124.59 | 125.52 | 111.33 | 0.188 times |
| 28 Fri Feb 2025 | 122.96 | 130.40 | 155.08 | 116.86 | 0.955 times |
| 31 Fri Jan 2025 | 133.67 | 133.09 | 142.78 | 130.34 | 1.068 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.79 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.79 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.