(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1838569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 109.10 | 111.00 | 111.00 | 108.03 | 0.632 times |
| 17 Mon Mar 2025 | 111.26 | 107.96 | 112.00 | 106.24 | 0.873 times |
| 14 Fri Mar 2025 | 107.24 | 107.66 | 108.26 | 105.86 | 0.647 times |
| 13 Thu Mar 2025 | 106.12 | 110.00 | 110.96 | 105.09 | 0.838 times |
| 12 Wed Mar 2025 | 109.04 | 109.40 | 111.04 | 106.91 | 0.985 times |
| 11 Tue Mar 2025 | 107.16 | 106.06 | 108.92 | 104.86 | 1.224 times |
| 10 Mon Mar 2025 | 106.26 | 106.25 | 107.41 | 103.31 | 1.052 times |
| 07 Fri Mar 2025 | 108.35 | 110.98 | 111.39 | 105.87 | 1.276 times |
| 06 Thu Mar 2025 | 111.06 | 112.65 | 115.09 | 110.44 | 0.793 times |
| 05 Wed Mar 2025 | 112.73 | 116.68 | 118.42 | 111.33 | 1.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 116.55. However, stock will show a bearish move below 107.7.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 103.31 |
| Downside Target | 105.87 |
| Upside Target | 111.04 |
| Upside Target | 116.86 |
| Upside Target | 125.52 |
| Upside Target | 129.65 |
| Upside Target | 129.83 |
| Upside Target | 130.34 |
| Upside Target | 142.78 |
| Upside Target | 148.73 |
| Upside Target | 155.08 |
| Upside Target | 156.85 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 106.23 |
| Downside Intraday Target | 103.35 |
| Upside Intraday Target | 111.99 |
| Upside Intraday Target | 114.87 |
| Upside Intraday Target | 109.11 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 109.10 | 107.96 | 112.00 | 106.24 | 0.317 times |
| 14 Fri Mar 2025 | 107.24 | 106.25 | 111.04 | 103.31 | 0.918 times |
| 07 Fri Mar 2025 | 108.35 | 124.59 | 125.52 | 105.87 | 1.306 times |
| 28 Fri Feb 2025 | 122.96 | 126.41 | 126.95 | 119.18 | 0.795 times |
| 21 Fri Feb 2025 | 124.58 | 146.01 | 148.73 | 116.86 | 2.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 109.10 | 124.59 | 125.52 | 103.31 | 0.693 times |
| 28 Fri Feb 2025 | 122.96 | 130.40 | 155.08 | 116.86 | 0.955 times |
| 31 Fri Jan 2025 | 133.67 | 133.09 | 142.78 | 130.34 | 1.068 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.