(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1578270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 107.58 | 104.67 | 107.97 | 103.59 | 1.037 times |
| 28 Fri Mar 2025 | 107.09 | 110.43 | 112.70 | 106.75 | 1.091 times |
| 26 Wed Mar 2025 | 110.87 | 110.70 | 111.98 | 109.82 | 0.823 times |
| 24 Mon Mar 2025 | 112.50 | 110.17 | 112.69 | 109.69 | 0.684 times |
| 21 Fri Mar 2025 | 108.61 | 106.00 | 108.80 | 104.78 | 1.834 times |
| 20 Thu Mar 2025 | 107.96 | 109.67 | 112.02 | 107.36 | 0.826 times |
| 19 Wed Mar 2025 | 111.52 | 109.58 | 112.38 | 108.70 | 1.258 times |
| 18 Tue Mar 2025 | 109.10 | 111.00 | 111.00 | 108.03 | 0.736 times |
| 17 Mon Mar 2025 | 111.26 | 107.96 | 112.00 | 106.24 | 1.017 times |
| 14 Fri Mar 2025 | 107.24 | 107.66 | 108.26 | 105.86 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 110.69. However, stock will show a bearish move below 106.3.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 103.31 |
| Upside Target | 111.04 |
| Upside Target | 116.86 |
| Upside Target | 125.52 |
| Upside Target | 129.65 |
| Upside Target | 129.83 |
| Upside Target | 130.34 |
| Upside Target | 142.78 |
| Upside Target | 155.08 |
| Upside Target | 156.85 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 104.79 |
| Downside Intraday Target | 102 |
| Upside Intraday Target | 109.17 |
| Upside Intraday Target | 110.76 |
| Downside Intraday Target | 106.38 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 107.58 | 104.67 | 107.97 | 103.59 | 0.399 times |
| 28 Fri Mar 2025 | 107.09 | 110.17 | 112.70 | 106.75 | 0.458 times |
| 21 Fri Mar 2025 | 108.61 | 107.96 | 112.38 | 104.78 | 1.026 times |
| 14 Fri Mar 2025 | 107.24 | 106.25 | 111.04 | 103.31 | 0.918 times |
| 07 Fri Mar 2025 | 108.35 | 124.59 | 125.52 | 105.87 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 107.58 | 124.59 | 125.52 | 103.31 | 1.087 times |
| 28 Fri Feb 2025 | 122.96 | 130.40 | 155.08 | 116.86 | 0.955 times |
| 31 Fri Jan 2025 | 133.67 | 133.09 | 142.78 | 130.34 | 1.068 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.