(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1017470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 131.44 | 128.60 | 133.14 | 128.12 | 1.119 times |
| 18 Mon Aug 2025 | 127.88 | 127.59 | 128.63 | 126.80 | 1.288 times |
| 15 Fri Aug 2025 | 127.40 | 129.02 | 129.94 | 126.90 | 1.042 times |
| 14 Thu Aug 2025 | 128.68 | 128.62 | 129.39 | 126.83 | 0.816 times |
| 13 Wed Aug 2025 | 130.31 | 126.64 | 131.45 | 126.10 | 0.797 times |
| 12 Tue Aug 2025 | 126.54 | 120.36 | 126.73 | 119.98 | 1.371 times |
| 11 Mon Aug 2025 | 119.05 | 120.38 | 121.12 | 117.98 | 0.862 times |
| 08 Fri Aug 2025 | 120.22 | 120.74 | 122.00 | 118.75 | 0.905 times |
| 07 Thu Aug 2025 | 120.38 | 124.38 | 124.52 | 119.57 | 1.023 times |
| 06 Wed Aug 2025 | 123.05 | 120.67 | 123.13 | 119.60 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.3 as stoploss in an intra day sell trade for a target of 127.95. However, stock will show a bullish move above 134.3.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 103.71 |
| Downside Target | 110.78 |
| Downside Target | 116.68 |
| Downside Target | 124.52 |
| Downside Target | 129.34 |
| Upside Target | 131.45 |
| Upside Target | 133.14 |
| Upside Target | 138.58 |
| Upside Target | 141.57 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 127.78 |
| Downside Intraday Target | 124.12 |
| Upside Intraday Target | 134.12 |
| Upside Intraday Target | 136.8 |
| Downside Intraday Target | 130.46 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 131.44 | 127.59 | 133.14 | 126.80 | 0.492 times |
| 15 Fri Aug 2025 | 127.40 | 120.38 | 131.45 | 117.98 | 1.278 times |
| 08 Fri Aug 2025 | 120.22 | 119.56 | 124.52 | 116.68 | 0.394 times |
| 01 Fri Aug 2025 | 118.79 | 137.79 | 138.58 | 118.26 | 1.877 times |
| 25 Fri Jul 2025 | 138.31 | 130.75 | 141.57 | 128.36 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 131.44 | 120.74 | 133.14 | 116.68 | 0.545 times |
| 31 Thu Jul 2025 | 120.29 | 125.85 | 141.57 | 119.52 | 0.895 times |
| 30 Mon Jun 2025 | 126.29 | 114.49 | 128.29 | 110.78 | 0.755 times |
| 30 Fri May 2025 | 113.83 | 106.00 | 129.34 | 103.71 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.