Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

10 day averaged volume of X Financial is 23660

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 8.00 7.91 8.10 7.70 2.02 times
24 Fri Jan 2025 7.91 7.56 7.97 7.56 2.532 times
23 Thu Jan 2025 7.61 7.85 7.92 7.61 1.099 times
22 Wed Jan 2025 7.94 7.71 7.95 7.57 1.006 times
21 Tue Jan 2025 7.63 7.59 7.63 7.41 0.478 times
17 Fri Jan 2025 7.43 7.22 7.57 7.22 0.981 times
17 Fri Jan 2025 7.43 7.22 7.57 7.22 0.981 times
16 Thu Jan 2025 7.27 7.45 7.45 7.19 0.452 times
15 Wed Jan 2025 7.38 7.27 7.65 7.15 0.752 times
14 Tue Jan 2025 7.11 7.34 7.46 7.11 0.735 times

Stock of X Financial (XYF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.72. However, stock will show a bullish move above 8.1.

Share price targets for X Financial (XYF)

Target Type Value
Downside Target 4.36
Downside Target 6.04
Downside Target 6.20
Downside Target 6.70
Downside Target 6.91
Downside Target 7.22
Downside Target 7.41
Downside Target 7.57
Downside Target 7.79
Downside Target 7.97
Upside Target 8.10
Upside Target 8.50
Upside Target 8.59

Intraday share price targets for X Financial (XYF)

Target Type Value
Downside Intraday Target 7.77
Downside Intraday Target 7.53
Upside Intraday Target 8.17
Upside Intraday Target 8.33
Downside Intraday Target 7.93

Weekly technical analysis of X Financial (XYF)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 8.00 7.91 8.10 7.70 0.395 times
24 Fri Jan 2025 7.91 7.59 7.97 7.41 5.216 times
17 Fri Jan 2025 7.43 7.22 7.57 7.22 0.251 times
17 Fri Jan 2025 7.43 7.25 7.65 7.05 2.159 times
10 Fri Jan 2025 7.22 7.55 7.79 6.70 0.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 8.00 8.40 8.50 6.70 0.928 times
31 Tue Dec 2024 8.33 7.04 8.50 6.91 1.777 times
26 Tue Nov 2024 6.95 6.62 6.95 6.04 0.196 times
31 Thu Oct 2024 6.40 6.80 8.59 6.20 2.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme