Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of X Financial is 22690

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 7.63 7.59 7.63 7.41 0.498 times
17 Fri Jan 2025 7.43 7.22 7.57 7.22 1.022 times
17 Fri Jan 2025 7.43 7.22 7.57 7.22 1.022 times
16 Thu Jan 2025 7.27 7.45 7.45 7.19 0.472 times
15 Wed Jan 2025 7.38 7.27 7.65 7.15 0.784 times
14 Tue Jan 2025 7.11 7.34 7.46 7.11 0.767 times
13 Mon Jan 2025 7.25 7.25 7.50 7.05 1.027 times
10 Fri Jan 2025 7.22 7.73 7.73 6.70 1.181 times
08 Wed Jan 2025 7.69 7.55 7.79 7.55 0.705 times
08 Wed Jan 2025 7.69 7.55 7.79 7.55 0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 6.8. Use a stoploss of 7.79 and if the stock hits stoploss, then it can shoot up till 8.24

Share price targets for X Financial (XYF)

Target Type Value
Downside Target 4.36
Downside Target 6.04
Downside Target 6.20
Downside Target 6.70
Downside Target 6.91
Downside Target 7.22
Downside Target 7.41
Upside Target 7.65
Upside Target 7.79
Upside Target 8.43
Upside Target 8.50
Upside Target 8.59

Intraday share price targets for X Financial (XYF)

Target Type Value
Downside Intraday Target 7.48
Downside Intraday Target 7.34
Upside Intraday Target 7.7
Upside Intraday Target 7.78
Downside Intraday Target 7.56

Weekly technical analysis of X Financial (XYF)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 7.63 7.59 7.63 7.41 0.487 times
17 Fri Jan 2025 7.43 7.22 7.57 7.22 0.251 times
17 Fri Jan 2025 7.43 7.25 7.65 7.05 2.159 times
10 Fri Jan 2025 7.22 7.55 7.79 6.70 0.43 times
08 Wed Jan 2025 7.69 8.31 8.43 7.55 0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 7.63 8.40 8.50 6.70 0.633 times
31 Tue Dec 2024 8.33 7.04 8.50 6.91 1.777 times
26 Tue Nov 2024 6.95 6.62 6.95 6.04 0.196 times
31 Thu Oct 2024 6.40 6.80 8.59 6.20 2.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme