(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of X Financial is 15030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.44 | 6.29 | 6.49 | 6.29 | 0.546 times |
| 11 Mon Nov 2024 | 6.45 | 6.46 | 6.51 | 6.26 | 1.198 times |
| 08 Fri Nov 2024 | 6.45 | 6.61 | 6.68 | 6.35 | 0.852 times |
| 07 Thu Nov 2024 | 6.68 | 6.67 | 6.90 | 6.56 | 1.158 times |
| 06 Wed Nov 2024 | 6.70 | 6.79 | 6.79 | 6.44 | 0.925 times |
| 05 Tue Nov 2024 | 6.84 | 6.54 | 6.84 | 6.44 | 1.411 times |
| 04 Mon Nov 2024 | 6.61 | 6.57 | 6.65 | 6.41 | 1.045 times |
| 01 Fri Nov 2024 | 6.55 | 6.62 | 6.63 | 6.55 | 0.093 times |
| 31 Thu Oct 2024 | 6.40 | 6.48 | 6.48 | 6.38 | 1.317 times |
| 30 Wed Oct 2024 | 6.49 | 6.42 | 6.53 | 6.40 | 0.439 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.6 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.58 |
| Downside Target | 4.94 |
| Downside Target | 6.20 |
| Upside Target | 6.51 |
| Upside Target | 6.70 |
| Upside Target | 6.82 |
| Upside Target | 6.90 |
| Upside Target | 6.94 |
| Upside Target | 7.00 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.65 |
| Downside Intraday Target | 6.4 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.44 | 6.46 | 6.51 | 6.26 | 0.323 times |
| 08 Fri Nov 2024 | 6.45 | 6.57 | 6.90 | 6.35 | 1.22 times |
| 01 Fri Nov 2024 | 6.55 | 6.70 | 6.82 | 6.38 | 1.039 times |
| 25 Fri Oct 2024 | 6.70 | 6.52 | 6.94 | 6.25 | 0.27 times |
| 18 Fri Oct 2024 | 6.65 | 6.75 | 7.00 | 6.24 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.44 | 6.62 | 6.90 | 6.26 | 0.071 times |
| 31 Thu Oct 2024 | 6.40 | 6.80 | 8.59 | 6.20 | 2.94 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.