(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of X Financial is 15460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6.91 | 7.04 | 7.05 | 6.91 | 0.065 times |
| 26 Tue Nov 2024 | 6.95 | 6.45 | 6.95 | 6.45 | 2.516 times |
| 26 Tue Nov 2024 | 6.95 | 6.45 | 6.95 | 6.45 | 2.516 times |
| 25 Mon Nov 2024 | 6.50 | 6.35 | 6.50 | 6.31 | 0.692 times |
| 22 Fri Nov 2024 | 6.30 | 6.20 | 6.33 | 6.20 | 0.712 times |
| 21 Thu Nov 2024 | 6.25 | 6.25 | 6.40 | 6.25 | 0.336 times |
| 20 Wed Nov 2024 | 6.25 | 6.19 | 6.25 | 6.15 | 1.268 times |
| 19 Tue Nov 2024 | 6.25 | 6.30 | 6.40 | 6.17 | 0.304 times |
| 18 Mon Nov 2024 | 6.22 | 6.21 | 6.24 | 6.08 | 0.595 times |
| 15 Fri Nov 2024 | 6.12 | 6.07 | 6.16 | 6.07 | 0.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.48 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.1 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.36 |
| Downside Target | 4.94 |
| Downside Target | 6.04 |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Upside Target | 6.95 |
| Upside Target | 7.05 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.82 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 6.96 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6.91 | 7.04 | 7.05 | 6.91 | 0.026 times |
| 26 Tue Nov 2024 | 6.95 | 6.45 | 6.95 | 6.45 | 0.784 times |
| 26 Tue Nov 2024 | 6.95 | 6.35 | 6.95 | 6.31 | 0.998 times |
| 22 Fri Nov 2024 | 6.30 | 6.21 | 6.40 | 6.08 | 0.624 times |
| 15 Fri Nov 2024 | 6.12 | 6.46 | 6.51 | 6.04 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6.91 | 7.04 | 7.05 | 6.91 | 0.003 times |
| 26 Tue Nov 2024 | 6.95 | 6.62 | 6.95 | 6.04 | 0.196 times |
| 31 Thu Oct 2024 | 6.40 | 6.80 | 8.59 | 6.20 | 2.94 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.