(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of X Financial is 24214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8.33 | 8.30 | 8.40 | 8.07 | 1.062 times |
| 30 Mon Dec 2024 | 8.16 | 8.44 | 8.44 | 8.06 | 1.317 times |
| 27 Fri Dec 2024 | 8.42 | 8.36 | 8.50 | 8.21 | 1.736 times |
| 26 Thu Dec 2024 | 8.26 | 8.07 | 8.30 | 7.92 | 0.667 times |
| 24 Tue Dec 2024 | 8.14 | 8.02 | 8.18 | 8.00 | 0.195 times |
| 23 Mon Dec 2024 | 8.13 | 7.76 | 8.14 | 7.75 | 0.688 times |
| 20 Fri Dec 2024 | 7.95 | 8.14 | 8.14 | 7.68 | 0.622 times |
| 19 Thu Dec 2024 | 7.97 | 8.05 | 8.17 | 7.63 | 1.017 times |
| 18 Wed Dec 2024 | 7.51 | 8.34 | 8.34 | 7.51 | 0.806 times |
| 17 Tue Dec 2024 | 8.22 | 8.38 | 8.38 | 8.03 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.92. However, stock will show a bullish move above 8.4.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.36 |
| Downside Target | 4.94 |
| Downside Target | 6.04 |
| Downside Target | 6.20 |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.50 |
| Downside Target | 7.75 |
| Downside Target | 8.06 |
| Upside Target | 8.35 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.66 |
| Downside Intraday Target | 8.28 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8.33 | 8.44 | 8.44 | 8.06 | 0.724 times |
| 27 Fri Dec 2024 | 8.42 | 7.76 | 8.50 | 7.75 | 0.609 times |
| 20 Fri Dec 2024 | 7.95 | 8.04 | 8.49 | 7.51 | 0.508 times |
| 13 Fri Dec 2024 | 8.04 | 7.50 | 8.35 | 7.50 | 30 times |
| 05 Thu Dec 2024 | 7.00 | 7.04 | 7.05 | 6.91 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8.33 | 7.04 | 8.50 | 6.91 | 1.777 times |
| 26 Tue Nov 2024 | 6.95 | 6.62 | 6.95 | 6.04 | 0.196 times |
| 31 Thu Oct 2024 | 6.40 | 6.80 | 8.59 | 6.20 | 2.94 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.