(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of X Financial is 501870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.66 | 17.64 | 17.99 | 16.41 | 0.71 times |
| 23 Fri May 2025 | 17.27 | 16.82 | 17.36 | 16.28 | 0.478 times |
| 22 Thu May 2025 | 17.62 | 17.05 | 18.17 | 16.59 | 0.815 times |
| 21 Wed May 2025 | 17.40 | 16.63 | 17.40 | 15.80 | 1.581 times |
| 20 Tue May 2025 | 15.84 | 17.30 | 18.40 | 15.41 | 3.144 times |
| 19 Mon May 2025 | 15.00 | 15.42 | 15.71 | 14.78 | 0.801 times |
| 16 Fri May 2025 | 15.00 | 14.92 | 15.23 | 14.59 | 0.608 times |
| 15 Thu May 2025 | 14.59 | 14.64 | 15.98 | 14.01 | 0.667 times |
| 14 Wed May 2025 | 14.60 | 15.49 | 16.49 | 14.40 | 0.733 times |
| 13 Tue May 2025 | 14.92 | 14.85 | 15.24 | 14.44 | 0.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 18 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.80 |
| Downside Target | 8.50 |
| Downside Target | 9.81 |
| Downside Target | 10.30 |
| Downside Target | 12.31 |
| Downside Target | 13.13 |
| Downside Target | 14.01 |
| Downside Target | 14.45 |
| Downside Target | 14.78 |
| Downside Target | 16.20 |
| Downside Target | 16.49 |
| Upside Target | 17.99 |
| Upside Target | 18.40 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 16.05 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 17.02 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.66 | 17.64 | 17.99 | 16.41 | 0.104 times |
| 23 Fri May 2025 | 17.27 | 15.42 | 18.40 | 14.78 | 2.144 times |
| 16 Fri May 2025 | 15.00 | 14.87 | 16.49 | 14.01 | 2.192 times |
| 09 Fri May 2025 | 13.73 | 13.56 | 14.47 | 12.31 | 1.623 times |
| 02 Fri May 2025 | 13.65 | 13.93 | 14.45 | 13.13 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.66 | 14.09 | 18.40 | 12.31 | 1.246 times |
| 30 Wed Apr 2025 | 13.98 | 14.36 | 16.38 | 10.30 | 1.173 times |
| 31 Mon Mar 2025 | 14.39 | 10.18 | 16.20 | 9.81 | 2.109 times |
| 28 Fri Feb 2025 | 10.14 | 8.01 | 12.37 | 7.80 | 3.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.